Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	CNY	0.063	0.063	0.062	0.063	0.063	+0.001 (+1.61%)	150,000
18 Sep 2009	CNY	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.59%)	4,074
14 Sep 2009	CNY	0.063	0.063	0.063	0.063	0.063	+0.003 (+5%)	452
8 Sep 2009	CNY	0.06	0.06	0.058	0.06	0.06	+0.005 (+9.09%)	11,000
7 Sep 2009	CNY	0.055	0.055	0.054	0.055	0.055	+0.001 (+1.85%)	240
4 Sep 2009	CNY	0.054	0.054	0.053	0.054	0.054	+0.001 (+1.89%)	13,600
2 Sep 2009	CNY	0.053	0.053	0.051	0.053	0.053	+0.003 (+6%)	40
31 Aug 2009	CNY	0.05	0.05	0.049	0.05	0.05	+0.008 (+19.05%)	400
28 Aug 2009	CNY	0.042	0.049	0.042	0.042	0.042	-0.01 (-19.23%)	4,700
21 Aug 2009	CNY	0.052	0.052	0.051	0.052	0.052	+0.003 (+6.12%)	400
17 Aug 2009	CNY	0.049	0.049	0.049	0.049	0.049	+0.006 (+13.95%)	240
4 Aug 2009	CNY	0.043	0.043	0.043	0.043	0.043	+0.003 (+7.50%)	2,519
31 Jul 2009	CNY	0.04	0.041	0.04	0.04	0.04	+0.001 (+2.56%)	200
24 Jul 2009	CNY	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	100
23 Jul 2009	CNY	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	780
13 Jul 2009	CNY	0.04	0.041	0.04	0.04	0.04	+0.001 (+2.56%)	368
10 Jul 2009	CNY	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	400
9 Jul 2009	CNY	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	160
8 Jul 2009	CNY	0.039	0.045	0.039	0.039	0.039	0.0 (0.0%)	6,032
1 Jul 2009	CNY	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	400
24 Jun 2009	CNY	0.039	0.04	0.039	0.039	0.039	-0.002 (-4.88%)	40
16 Jun 2009	CNY	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	872
11 Jun 2009	CNY	0.04	0.041	0.04	0.04	0.04	-0.003 (-6.98%)	240
10 Jun 2009	CNY	0.043	0.043	0.041	0.043	0.043	+0.002 (+4.88%)	25,000
9 Jun 2009	CNY	0.041	0.041	0.041	0.041	0.041	-0.003 (-6.82%)	456
4 Jun 2009	CNY	0.044	0.044	0.039	0.044	0.044	+0.003 (+7.32%)	2,000
29 May 2009	CNY	0.041	0.041	0.041	0.041	0.041	+0.004 (+10.81%)	31,096
14 May 2009	CNY	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	4,360
30 Apr 2009	CNY	0.037	0.037	0.037	0.037	0.037	+0.001 (+2.78%)	1,240
24 Apr 2009	CNY	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	400