Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2009	CNY	0.037	0.037	0.037	0.037	0.037	+0.001 (+2.78%)	280
20 Apr 2009	CNY	0.036	0.036	0.035	0.036	0.036	-0.002 (-5.26%)	120
16 Apr 2009	CNY	0.038	0.038	0.038	0.038	0.038	+0.001 (+2.70%)	388
15 Apr 2009	CNY	0.037	0.037	0.037	0.037	0.037	+0.002 (+5.71%)	80
14 Apr 2009	CNY	0.035	0.035	0.034	0.035	0.035	+0.009 (+34.62%)	1,000
31 Mar 2009	CNY	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	450
25 Mar 2009	CNY	0.026	0.026	0.026	0.026	0.026	-0.006 (-18.75%)	5,240
23 Mar 2009	CNY	0.032	0.032	0.026	0.032	0.032	+0.007 (+28%)	2,000
17 Mar 2009	CNY	0.025	0.025	0.023	0.025	0.025	-0.001 (-3.85%)	664
13 Mar 2009	CNY	0.026	0.026	0.026	0.026	0.026	+0.004 (+18.18%)	759
9 Mar 2009	CNY	0.022	0.022	0.022	0.022	0.022	-0.002 (-8.33%)	2,000
5 Mar 2009	CNY	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	400
27 Feb 2009	CNY	0.025	0.025	0.025	0.025	0.025	-0.002 (-7.41%)	200
24 Feb 2009	CNY	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	320
18 Feb 2009	CNY	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	800
10 Feb 2009	CNY	0.027	0.027	0.027	0.027	0.027	-0.005 (-15.63%)	640
22 Jan 2009	CNY	0.032	0.032	0.032	0.032	0.032	+0.002 (+6.67%)	1,200
21 Jan 2009	CNY	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	4,556
16 Jan 2009	CNY	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	480
19 Dec 2008	CNY	0.037	0.037	0.03	0.031	0.031	0.0 (0.0%)	1,160
18 Dec 2008	CNY	0.031	0.031	0.03	0.031	0.031	-0.002 (-6.06%)	320
10 Dec 2008	CNY	0.033	0.033	0.033	0.033	0.033	+0.005 (+17.86%)	810
28 Nov 2008	CNY	0.028	0.034	0.028	0.028	0.028	-0.001 (-3.45%)	23,073
25 Nov 2008	CNY	0.029	0.029	0.029	0.029	0.029	-0.005 (-14.71%)	400
21 Nov 2008	CNY	0.034	0.034	0.029	0.034	0.034	-0.003 (-8.11%)	2,500
7 Nov 2008	CNY	0.037	0.037	0.037	0.037	0.037	+0.005 (+15.63%)	800
5 Nov 2008	CNY	0.033	0.033	0.032	0.032	0.032	-0.006 (-15.79%)	600
4 Nov 2008	CNY	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	10,000
30 Oct 2008	CNY	0.035	0.039	0.035	0.039	0.039	+0.003 (+8.33%)	160
29 Oct 2008	CNY	0.036	0.036	0.036	0.036	0.036	+0.002 (+5.88%)	1,200