Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	CNY	0.034	0.034	0.034	0.034	0.034	-0.005 (-12.82%)	20
21 Oct 2008	CNY	0.039	0.039	0.039	0.039	0.039	-0.007 (-15.22%)	60
14 Oct 2008	CNY	0.046	0.06	0.046	0.046	0.046	-0.001 (-2.13%)	6,000
8 Oct 2008	CNY	0.047	0.047	0.047	0.047	0.047	-0.005 (-9.62%)	444
7 Oct 2008	CNY	0.052	0.052	0.052	0.052	0.052	-0.008 (-13.33%)	1,000
1 Oct 2008	CNY	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	1,920
30 Sep 2008	CNY	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	2,000
29 Sep 2008	CNY	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	400
25 Sep 2008	CNY	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	280
22 Sep 2008	CNY	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	800
18 Sep 2008	CNY	0.058	0.059	0.058	0.059	0.059	-0.005 (-7.81%)	799
17 Sep 2008	CNY	0.06	0.064	0.06	0.064	0.064	+0.001 (+1.59%)	2,323
12 Sep 2008	CNY	0.063	0.063	0.063	0.063	0.063	-0.001 (-1.56%)	3,000
11 Sep 2008	CNY	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	800
10 Sep 2008	CNY	0.064	0.064	0.064	0.064	0.064	+0.001 (+1.59%)	8,000
5 Sep 2008	CNY	0.064	0.064	0.063	0.063	0.063	0.0 (0.0%)	4,000
2 Sep 2008	CNY	0.062	0.063	0.062	0.063	0.063	+0.002 (+3.28%)	400
26 Aug 2008	CNY	0.061	0.061	0.061	0.061	0.061	+0.003 (+5.17%)	80
23 Jul 2008	CNY	0.058	0.058	0.058	0.058	0.058	+0.001 (+1.75%)	800
21 Jul 2008	CNY	0.057	0.057	0.057	0.057	0.057	-0.001 (-1.72%)	6,800
14 Jul 2008	CNY	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	80
10 Jul 2008	CNY	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	400
7 Jul 2008	CNY	0.058	0.058	0.058	0.058	0.058	-0.003 (-4.92%)	1,200
18 Jun 2008	CNY	0.061	0.061	0.061	0.061	0.061	+0.001 (+1.67%)	1,320
17 Jun 2008	CNY	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	4,000
13 Jun 2008	CNY	0.06	0.061	0.06	0.061	0.061	+0.001 (+1.67%)	8,078
11 Jun 2008	CNY	0.059	0.06	0.059	0.06	0.06	0.0 (0.0%)	800
4 Jun 2008	CNY	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	40
26 May 2008	CNY	0.059	0.059	0.059	0.059	0.059	-0.001 (-1.67%)	12,500
23 May 2008	CNY	0.059	0.06	0.059	0.06	0.06	0.0 (0.0%)	15,990