Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2008	CNY	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	5,600
12 May 2008	CNY	0.061	0.061	0.061	0.061	0.061	-0.001 (-1.61%)	280
7 May 2008	CNY	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	240
5 May 2008	CNY	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	150
2 May 2008	CNY	0.063	0.063	0.062	0.062	0.062	+0.001 (+1.64%)	4,200
30 Apr 2008	CNY	0.061	0.061	0.061	0.061	0.061	-0.005 (-7.58%)	280
24 Apr 2008	CNY	0.06	0.066	0.06	0.066	0.066	+0.006 (+10.00%)	8,500
8 Apr 2008	CNY	0.061	0.061	0.06	0.06	0.06	0.0 (0.0%)	9,600
4 Apr 2008	CNY	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	3,840
1 Apr 2008	CNY	0.061	0.061	0.061	0.061	0.061	+0.002 (+3.39%)	100
28 Mar 2008	CNY	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	100
20 Mar 2008	CNY	0.058	0.059	0.058	0.059	0.059	-0.001 (-1.67%)	48
13 Mar 2008	CNY	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.23%)	1,200
10 Mar 2008	CNY	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	6,320
3 Mar 2008	CNY	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.59%)	280
28 Feb 2008	CNY	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	600
27 Feb 2008	CNY	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	2,000
25 Feb 2008	CNY	0.063	0.064	0.063	0.063	0.063	+0.001 (+1.61%)	17,666
20 Feb 2008	CNY	0.062	0.062	0.062	0.062	0.062	-0.007 (-10.14%)	760
19 Feb 2008	CNY	0.062	0.069	0.062	0.069	0.069	+0.007 (+11.29%)	170,000
18 Feb 2008	CNY	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.59%)	5,190
15 Feb 2008	CNY	0.063	0.063	0.063	0.063	0.063	-0.003 (-4.55%)	46
11 Feb 2008	CNY	0.06	0.066	0.06	0.066	0.066	+0.006 (+10.00%)	2,000
6 Feb 2008	CNY	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	2,725
5 Feb 2008	CNY	0.059	0.06	0.059	0.06	0.06	+0.001 (+1.69%)	100,000
4 Feb 2008	CNY	0.059	0.059	0.059	0.059	0.059	+0.001 (+1.72%)	200
28 Jan 2008	CNY	0.059	0.059	0.058	0.058	0.058	-0.002 (-3.33%)	50,400
25 Jan 2008	CNY	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	10,000
23 Jan 2008	CNY	0.057	0.061	0.057	0.061	0.061	+0.006 (+10.91%)	720
22 Jan 2008	CNY	0.055	0.056	0.055	0.055	0.055	-0.003 (-5.17%)	3,380

First
37
38
39
40
41
42
Last