Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,600 |
12 May 2008 | CNY | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 280 |
7 May 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 240 |
5 May 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 150 |
2 May 2008 | CNY | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,200 |
30 Apr 2008 | CNY | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 280 |
24 Apr 2008 | CNY | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 8,500 |
8 Apr 2008 | CNY | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,600 |
4 Apr 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,840 |
1 Apr 2008 | CNY | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 100 |
28 Mar 2008 | CNY | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 100 |
20 Mar 2008 | CNY | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 48 |
13 Mar 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,200 |
10 Mar 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,320 |
3 Mar 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 280 |
28 Feb 2008 | CNY | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 600 |
27 Feb 2008 | CNY | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
25 Feb 2008 | CNY | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 17,666 |
20 Feb 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 760 |
19 Feb 2008 | CNY | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | +0.007 (+11.29%) | 170,000 |
18 Feb 2008 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,190 |
15 Feb 2008 | CNY | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 46 |
11 Feb 2008 | CNY | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,000 |
6 Feb 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,725 |
5 Feb 2008 | CNY | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 100,000 |
4 Feb 2008 | CNY | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 200 |
28 Jan 2008 | CNY | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 50,400 |
25 Jan 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 10,000 |
23 Jan 2008 | CNY | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.006 (+10.91%) | 720 |
22 Jan 2008 | CNY | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 3,380 |