Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 188 |
18 Jan 2008 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,304 |
15 Jan 2008 | CNY | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 100,200 |
14 Jan 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,200 |
9 Jan 2008 | CNY | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 600 |
8 Jan 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
7 Jan 2008 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 220 |
3 Jan 2008 | CNY | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 420 |