| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 10.68 | 10.82 | 10.61 | 10.8 | 10.8 | +0.12 (+1.12%) | 3,099,552 |
| 17 Nov 2023 | CNY | 10.69 | 10.7 | 10.61 | 10.68 | 10.68 | +0.01 (+0.09%) | 2,399,157 |
| 16 Nov 2023 | CNY | 10.72 | 10.84 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 3,038,608 |
| 15 Nov 2023 | CNY | 10.83 | 10.86 | 10.65 | 10.74 | 10.74 | -0.04 (-0.37%) | 3,029,004 |
| 14 Nov 2023 | CNY | 10.75 | 10.87 | 10.68 | 10.78 | 10.78 | +0.02 (+0.19%) | 3,770,139 |
| 13 Nov 2023 | CNY | 10.5 | 10.8 | 10.37 | 10.76 | 10.76 | +0.3 (+2.87%) | 5,781,419 |
| 10 Nov 2023 | CNY | 10.38 | 10.5 | 10.25 | 10.46 | 10.46 | +0.06 (+0.58%) | 3,421,146 |
| 9 Nov 2023 | CNY | 10.62 | 10.62 | 10.37 | 10.4 | 10.4 | -0.24 (-2.26%) | 6,060,896 |
| 8 Nov 2023 | CNY | 10.6 | 10.67 | 10.48 | 10.64 | 10.64 | -0.04 (-0.37%) | 6,152,872 |
| 7 Nov 2023 | CNY | 10.63 | 10.71 | 10.58 | 10.68 | 10.68 | +0.01 (+0.09%) | 2,838,475 |
| 6 Nov 2023 | CNY | 10.52 | 10.68 | 10.5 | 10.67 | 10.67 | +0.17 (+1.62%) | 4,063,867 |
| 3 Nov 2023 | CNY | 10.26 | 10.56 | 10.21 | 10.5 | 10.5 | +0.29 (+2.84%) | 5,354,974 |
| 2 Nov 2023 | CNY | 10.37 | 10.47 | 10.19 | 10.21 | 10.21 | -0.23 (-2.20%) | 4,019,632 |
| 1 Nov 2023 | CNY | 10.41 | 10.53 | 10.36 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,857,867 |
| 31 Oct 2023 | CNY | 10.47 | 10.52 | 10.29 | 10.45 | 10.45 | -0.05 (-0.48%) | 4,476,023 |
| 30 Oct 2023 | CNY | 10.35 | 10.56 | 10.27 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,784,398 |
| 27 Oct 2023 | CNY | 10.45 | 10.47 | 10.25 | 10.46 | 10.46 | +0.06 (+0.58%) | 3,015,448 |
| 26 Oct 2023 | CNY | 10.17 | 10.4 | 10.06 | 10.4 | 10.4 | +0.16 (+1.56%) | 2,959,164 |
| 25 Oct 2023 | CNY | 10.24 | 10.38 | 10.12 | 10.24 | 10.24 | +0.02 (+0.20%) | 2,627,083 |
| 24 Oct 2023 | CNY | 10.05 | 10.25 | 9.92 | 10.22 | 10.22 | +0.17 (+1.69%) | 3,675,920 |
| 23 Oct 2023 | CNY | 10.28 | 10.3 | 9.98 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,044,719 |
| 20 Oct 2023 | CNY | 10.48 | 10.56 | 10.2 | 10.25 | 10.25 | -0.18 (-1.73%) | 2,739,101 |
| 19 Oct 2023 | CNY | 10.41 | 10.71 | 10.38 | 10.43 | 10.43 | -0.04 (-0.38%) | 2,743,366 |
| 18 Oct 2023 | CNY | 10.7 | 10.7 | 10.45 | 10.47 | 10.47 | -0.29 (-2.70%) | 2,254,583 |
| 17 Oct 2023 | CNY | 10.71 | 10.79 | 10.54 | 10.76 | 10.76 | +0.05 (+0.47%) | 2,838,033 |
| 16 Oct 2023 | CNY | 10.85 | 10.96 | 10.66 | 10.71 | 10.71 | -0.13 (-1.20%) | 2,916,109 |
| 13 Oct 2023 | CNY | 10.88 | 10.99 | 10.77 | 10.84 | 10.84 | -0.1 (-0.91%) | 2,271,895 |
| 12 Oct 2023 | CNY | 11.06 | 11.08 | 10.85 | 10.94 | 10.94 | -0.07 (-0.64%) | 2,347,550 |
| 11 Oct 2023 | CNY | 11.01 | 11.08 | 10.93 | 11.01 | 11.01 | 0.0 (0.0%) | 2,046,544 |
| 10 Oct 2023 | CNY | 11.06 | 11.12 | 10.97 | 11.01 | 11.01 | +0.03 (+0.27%) | 2,315,280 |
