| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 37.95 | 38.2 | 36.26 | 36.3 | 36.3 | -1.3 (-3.46%) | 549,461 |
| 9 May 2024 | CNY | 37.12 | 38.09 | 36.8 | 37.6 | 37.6 | +0.66 (+1.79%) | 641,529 |
| 8 May 2024 | CNY | 37.2 | 37.49 | 36.66 | 36.94 | 36.94 | -0.76 (-2.02%) | 307,426 |
| 7 May 2024 | CNY | 37.5 | 38.21 | 37.08 | 37.7 | 37.7 | -0.13 (-0.34%) | 504,429 |
| 6 May 2024 | CNY | 37.26 | 38.36 | 36.67 | 37.83 | 37.83 | +0.52 (+1.39%) | 677,095 |
| 30 Apr 2024 | CNY | 37.02 | 37.68 | 36.08 | 37.31 | 37.31 | +0.62 (+1.69%) | 617,859 |
| 29 Apr 2024 | CNY | 35.47 | 38.14 | 35.47 | 36.69 | 36.69 | +1.29 (+3.64%) | 1,039,764 |
| 26 Apr 2024 | CNY | 35.47 | 35.92 | 34.59 | 35.4 | 35.4 | +0.1 (+0.28%) | 703,677 |
| 25 Apr 2024 | CNY | 35.1 | 36.16 | 35.02 | 35.3 | 35.3 | -0.13 (-0.37%) | 416,939 |
| 24 Apr 2024 | CNY | 36.7 | 37.34 | 34.62 | 35.43 | 35.43 | -1.57 (-4.24%) | 1,611,684 |
| 23 Apr 2024 | CNY | 38.18 | 38.2 | 35.72 | 37 | 37 | -3.05 (-7.62%) | 1,683,635 |
| 22 Apr 2024 | CNY | 37.61 | 40.22 | 36.65 | 40.05 | 40.05 | +2.59 (+6.91%) | 768,156 |
| 19 Apr 2024 | CNY | 37.86 | 38.52 | 36.8 | 37.46 | 37.46 | -0.54 (-1.42%) | 540,246 |
| 18 Apr 2024 | CNY | 39.65 | 39.65 | 37.72 | 38 | 38 | -1.06 (-2.71%) | 551,518 |
| 17 Apr 2024 | CNY | 37.36 | 39.74 | 37.36 | 39.06 | 39.06 | +2.79 (+7.69%) | 814,103 |
| 16 Apr 2024 | CNY | 40.4 | 40.43 | 36.27 | 36.27 | 36.27 | -4.24 (-10.47%) | 1,090,572 |
| 15 Apr 2024 | CNY | 41.2 | 42.49 | 38 | 40.51 | 40.51 | -0.69 (-1.67%) | 1,223,405 |
| 12 Apr 2024 | CNY | 41.19 | 42.33 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 545,768 |
| 11 Apr 2024 | CNY | 41 | 42.85 | 40.82 | 41.2 | 41.2 | -0.21 (-0.51%) | 806,245 |
| 10 Apr 2024 | CNY | 42.91 | 43.58 | 40.6 | 41.41 | 41.41 | -1.58 (-3.68%) | 1,635,926 |
| 9 Apr 2024 | CNY | 42.86 | 43.73 | 41.62 | 42.99 | 42.99 | 0.0 (0.0%) | 719,506 |
| 8 Apr 2024 | CNY | 41.51 | 43.89 | 41.51 | 42.99 | 42.99 | +1.09 (+2.60%) | 811,294 |
| 3 Apr 2024 | CNY | 42.77 | 43 | 41.2 | 41.9 | 41.9 | -1.3 (-3.01%) | 862,300 |
| 2 Apr 2024 | CNY | 40.9 | 43.6 | 40.5 | 43.2 | 43.2 | +2.23 (+5.44%) | 2,028,667 |
| 1 Apr 2024 | CNY | 40.9 | 41.4 | 40.09 | 40.97 | 40.97 | +0.86 (+2.14%) | 1,379,130 |
| 29 Mar 2024 | CNY | 40.8 | 41.18 | 39.23 | 40.11 | 40.11 | -0.24 (-0.59%) | 613,479 |
| 28 Mar 2024 | CNY | 40.23 | 41.26 | 39.6 | 40.35 | 40.35 | +0.2 (+0.50%) | 1,030,194 |
| 27 Mar 2024 | CNY | 42.38 | 42.68 | 40.14 | 40.15 | 40.15 | -2.15 (-5.08%) | 902,867 |
| 26 Mar 2024 | CNY | 43.31 | 43.7 | 41 | 42.3 | 42.3 | -1.49 (-3.40%) | 1,032,908 |
| 25 Mar 2024 | CNY | 43.51 | 44.5 | 42.6 | 43.79 | 43.79 | +0.52 (+1.20%) | 1,220,788 |
