| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 86.52 | 88.87 | 85.4 | 86.04 | 86.04 | -1.47 (-1.68%) | 374,810 |
| 12 Oct 2022 | CNY | 83.11 | 88.98 | 77.51 | 87.51 | 87.51 | +3.61 (+4.30%) | 794,951 |
| 11 Oct 2022 | CNY | 84 | 86.99 | 83.9 | 83.9 | 83.9 | -2.27 (-2.63%) | 278,210 |
| 10 Oct 2022 | CNY | 85.51 | 88.79 | 84.03 | 86.17 | 86.17 | +75.17 (+683.36%) | 407,832 |
| 7 Oct 2022 | CNY | 11 | 11 | 10.8 | 11 | 11 | -0.8 (-6.78%) | 0 |
| 6 Oct 2022 | CNY | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.7 (+6.31%) | 48 |
| 5 Oct 2022 | CNY | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
| 4 Oct 2022 | CNY | 11.1 | 11.2 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
| 3 Oct 2022 | CNY | 10.7 | 11.1 | 10.7 | 11.1 | 11.1 | -74.48 (-87.03%) | 0 |
| 30 Sep 2022 | CNY | 90.21 | 91.07 | 85.18 | 85.58 | 85.58 | -5.62 (-6.16%) | 477,190 |
| 29 Sep 2022 | CNY | 93 | 93.38 | 89.06 | 91.2 | 91.2 | -0.93 (-1.01%) | 330,134 |
| 28 Sep 2022 | CNY | 96.5 | 97.62 | 90.4 | 92.13 | 92.13 | -4.7 (-4.85%) | 554,633 |
| 27 Sep 2022 | CNY | 95.18 | 96.96 | 92.85 | 96.83 | 96.83 | +1.8 (+1.89%) | 675,185 |
| 26 Sep 2022 | CNY | 90.49 | 97.34 | 88.04 | 95.03 | 95.03 | +6.99 (+7.94%) | 816,451 |
| 23 Sep 2022 | CNY | 94 | 94 | 87.33 | 88.04 | 88.04 | -3.35 (-3.67%) | 528,559 |
| 22 Sep 2022 | CNY | 87.19 | 93.99 | 87.04 | 91.39 | 91.39 | +3.39 (+3.85%) | 577,112 |
| 21 Sep 2022 | CNY | 93.15 | 95.68 | 87.5 | 88 | 88 | -4.15 (-4.50%) | 729,690 |
| 20 Sep 2022 | CNY | 93.48 | 96.87 | 91 | 92.15 | 92.15 | -2.27 (-2.40%) | 498,819 |
| 19 Sep 2022 | CNY | 94.67 | 97.2 | 92.98 | 94.42 | 94.42 | -0.14 (-0.15%) | 550,086 |
| 16 Sep 2022 | CNY | 92.92 | 99.3 | 92.83 | 94.56 | 94.56 | +0.25 (+0.27%) | 867,713 |
| 15 Sep 2022 | CNY | 105.98 | 107 | 93.51 | 94.31 | 94.31 | -6.99 (-6.90%) | 1,105,820 |
| 14 Sep 2022 | CNY | 98.49 | 104.65 | 96.03 | 101.3 | 101.3 | +2.12 (+2.14%) | 962,624 |
| 13 Sep 2022 | CNY | 96.7 | 101.78 | 96 | 99.18 | 99.18 | +87.88 (+777.70%) | 718,211 |
| 12 Sep 2022 | CNY | 11 | 11.4 | 11 | 11.3 | 11.3 | -86.7 (-88.47%) | 0 |
| 9 Sep 2022 | CNY | 92.99 | 99.3 | 88.59 | 98 | 98 | +4.07 (+4.33%) | 931,391 |
| 8 Sep 2022 | CNY | 98 | 98 | 92.58 | 93.93 | 93.93 | -3.34 (-3.43%) | 553,379 |
| 7 Sep 2022 | CNY | 89 | 97.78 | 88.05 | 97.27 | 97.27 | +7.87 (+8.80%) | 991,231 |
| 6 Sep 2022 | CNY | 85.37 | 92 | 85.28 | 89.4 | 89.4 | +3.84 (+4.49%) | 853,574 |
| 5 Sep 2022 | CNY | 87.42 | 87.6 | 82.68 | 85.56 | 85.56 | -0.99 (-1.14%) | 511,508 |
| 2 Sep 2022 | CNY | 81.45 | 89.88 | 80.51 | 86.55 | 86.55 | +5.1 (+6.26%) | 882,498 |
