| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | CNY | 11.4 | 11.9 | 11.4 | 11.9 | 11.9 | +0.7 (+6.25%) | 200 |
| 27 Apr 2022 | CNY | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 0 |
| 26 Apr 2022 | CNY | 10.6 | 11.2 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,192 |
| 25 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 550 |
| 22 Apr 2022 | CNY | 11.3 | 11.9 | 11.2 | 11.2 | 11.2 | -1.5 (-11.81%) | 984 |
| 21 Apr 2022 | CNY | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 20 |
| 20 Apr 2022 | CNY | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 200 |
| 19 Apr 2022 | CNY | 12.8 | 13 | 12.8 | 13 | 13 | +0.4 (+3.17%) | 3,430 |
| 14 Apr 2022 | CNY | 12.7 | 13 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,296 |
| 13 Apr 2022 | CNY | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 500 |
| 12 Apr 2022 | CNY | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
| 11 Apr 2022 | CNY | 12.4 | 13 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 3,650 |
| 8 Apr 2022 | CNY | 12.3 | 12.7 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 10 |
| 7 Apr 2022 | CNY | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | CNY | 12.2 | 12.4 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 500 |
| 5 Apr 2022 | CNY | 11.9 | 12.6 | 11.6 | 12.4 | 12.4 | +0.5 (+4.20%) | 2,420 |
| 4 Apr 2022 | CNY | 12.3 | 12.3 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 150 |
| 1 Apr 2022 | CNY | 11.7 | 12.3 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 40 |
| 31 Mar 2022 | CNY | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 3,300 |
| 30 Mar 2022 | CNY | 11.2 | 11.9 | 11.2 | 11.9 | 11.9 | +0.1 (+0.85%) | 5,000 |
| 29 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
| 28 Mar 2022 | CNY | 12.1 | 12.1 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 9 |
| 25 Mar 2022 | CNY | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
| 24 Mar 2022 | CNY | 11.9 | 12.3 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 250 |
| 23 Mar 2022 | CNY | 12 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | CNY | 11.7 | 12.2 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 425 |
| 21 Mar 2022 | CNY | 11.5 | 11.9 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 280 |
| 18 Mar 2022 | CNY | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | +0.3 (+2.65%) | 1,350 |
| 17 Mar 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 100 |
| 16 Mar 2022 | CNY | 10.9 | 11.4 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 700 |
