Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | CNY | 11.9 | 12.3 | 11.8 | 12.3 | 12.3 | +0.6 (+5.13%) | 500 |
10 Mar 2022 | CNY | 11.1 | 11.9 | 11.1 | 11.7 | 11.7 | +0.5 (+4.46%) | 580 |
9 Mar 2022 | CNY | 11.3 | 11.6 | 10.9 | 11.2 | 11.2 | -0.3 (-2.61%) | 375 |
8 Mar 2022 | CNY | 11.5 | 11.6 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,030 |
4 Mar 2022 | CNY | 11.3 | 11.6 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,100 |
3 Mar 2022 | CNY | 10.8 | 11.6 | 10.8 | 11.4 | 11.4 | +0.9 (+8.57%) | 400 |
1 Mar 2022 | CNY | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 500 |
28 Feb 2022 | CNY | 10.2 | 10.7 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 100 |
25 Feb 2022 | CNY | 10.1 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
24 Feb 2022 | CNY | 9.85 | 10.2 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 1,000 |
23 Feb 2022 | CNY | 9.95 | 10.4 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 6,000 |
21 Feb 2022 | CNY | 10 | 10.2 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 106 |
16 Feb 2022 | CNY | 10 | 10.4 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 145 |
15 Feb 2022 | CNY | 9.9 | 10.5 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 100 |
9 Feb 2022 | CNY | 9.75 | 10.1 | 9.65 | 9.85 | 9.85 | +0.05 (+0.51%) | 400 |
7 Feb 2022 | CNY | 9.55 | 9.8 | 9.45 | 9.8 | 9.8 | 0.0 (0.0%) | 8 |
2 Feb 2022 | CNY | 9.45 | 9.8 | 9.4 | 9.8 | 9.8 | +0.45 (+4.81%) | 150 |
1 Feb 2022 | CNY | 9.1 | 9.35 | 9.1 | 9.35 | 9.35 | +0.2 (+2.19%) | 35 |
31 Jan 2022 | CNY | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -0.65 (-6.63%) | 260 |
26 Jan 2022 | CNY | 9.2 | 9.8 | 9.2 | 9.8 | 9.8 | +0.7 (+7.69%) | 125 |
24 Jan 2022 | CNY | 9.55 | 9.55 | 9.05 | 9.1 | 9.1 | -0.65 (-6.67%) | 99 |
20 Jan 2022 | CNY | 9.9 | 10 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 600 |
19 Jan 2022 | CNY | 9.7 | 10.1 | 9.7 | 10.1 | 10.1 | +0.4 (+4.12%) | 200 |
17 Jan 2022 | CNY | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,000 |
14 Jan 2022 | CNY | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,000 |
12 Jan 2022 | CNY | 9.2 | 9.65 | 9.2 | 9.65 | 9.65 | +0.3 (+3.21%) | 320 |
10 Jan 2022 | CNY | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 2,060 |
7 Jan 2022 | CNY | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | +0.3 (+3.26%) | 2,222 |
5 Jan 2022 | CNY | 9.15 | 9.25 | 9.1 | 9.2 | 9.2 | +0.35 (+3.95%) | 300 |
29 Dec 2021 | CNY | 8.75 | 9.15 | 8.75 | 8.85 | 8.85 | +0.55 (+6.63%) | 250 |