| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | CNY | 8.25 | 8.35 | 8.1 | 8.3 | 8.3 | -0.25 (-2.92%) | 2,825 |
| 16 Dec 2021 | CNY | 8.4 | 8.6 | 8.4 | 8.55 | 8.55 | +0.3 (+3.64%) | 2,118 |
| 2 Dec 2021 | CNY | 8.45 | 8.45 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,125 |
| 30 Nov 2021 | CNY | 8.15 | 8.4 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 350 |
| 26 Nov 2021 | CNY | 8.45 | 8.45 | 8.1 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,500 |
| 24 Nov 2021 | CNY | 8.8 | 8.9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
| 16 Nov 2021 | CNY | 8.45 | 8.75 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,050 |
| 8 Nov 2021 | CNY | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.35 (+4.35%) | 225 |
| 5 Nov 2021 | CNY | 8.05 | 8.25 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 7 |
| 1 Nov 2021 | CNY | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 400 |
| 26 Oct 2021 | CNY | 8.75 | 8.85 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 50 |
| 25 Oct 2021 | CNY | 8.55 | 8.85 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 3,825 |
| 21 Oct 2021 | CNY | 8.7 | 8.8 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 300 |
| 19 Oct 2021 | CNY | 9.2 | 9.25 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 210 |
| 18 Oct 2021 | CNY | 9.15 | 9.55 | 9.1 | 9.15 | 9.15 | +0.8 (+9.58%) | 507 |
| 6 Oct 2021 | CNY | 8.45 | 8.65 | 8.3 | 8.35 | 8.35 | +0.15 (+1.83%) | 2,000 |
| 4 Oct 2021 | CNY | 8.1 | 8.3 | 8.05 | 8.2 | 8.2 | +0.4 (+5.13%) | 2,000 |
| 24 Sep 2021 | CNY | 7.6 | 7.8 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 600 |
| 23 Sep 2021 | CNY | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.4 (+5.56%) | 500 |
| 20 Sep 2021 | CNY | 7.3 | 7.3 | 7.1 | 7.2 | 7.2 | -0.55 (-7.10%) | 300 |
| 16 Sep 2021 | CNY | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 70 |
| 9 Sep 2021 | CNY | 7.65 | 7.65 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 50 |
| 7 Sep 2021 | CNY | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 200 |
| 26 Aug 2021 | CNY | 7.55 | 7.75 | 7.45 | 7.65 | 7.65 | +0.35 (+4.79%) | 700 |
| 18 Aug 2021 | CNY | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.85 (-10.43%) | 50 |
| 11 Aug 2021 | CNY | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | +0.6 (+7.95%) | 100 |
| 5 Aug 2021 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 200 |
| 29 Jul 2021 | CNY | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.35 (+4.79%) | 600 |
| 23 Jul 2021 | CNY | 7.2 | 7.4 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 300 |
| 22 Jul 2021 | CNY | 7.2 | 7.45 | 7.2 | 7.2 | 7.2 | +0.45 (+6.67%) | 500 |
