| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | CNY | 7.35 | 7.35 | 7.15 | 7.3 | 7.3 | +0.35 (+5.04%) | 7 |
| 8 Jul 2021 | CNY | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 100 |
| 6 Jul 2021 | CNY | 7.15 | 7.35 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 350 |
| 5 Jul 2021 | CNY | 7.5 | 7.5 | 7.25 | 7.45 | 7.45 | +0.3 (+4.20%) | 500 |
| 30 Jun 2021 | CNY | 7.15 | 7.3 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 6,000 |
| 28 Jun 2021 | CNY | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 700 |
| 23 Jun 2021 | CNY | 7.15 | 7.3 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 350 |
| 22 Jun 2021 | CNY | 6.95 | 7.25 | 6.95 | 7.05 | 7.05 | +0.2 (+2.92%) | 400 |
| 18 Jun 2021 | CNY | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 800 |
| 17 Jun 2021 | CNY | 7.1 | 7.45 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 300 |
| 16 Jun 2021 | CNY | 7.35 | 7.5 | 7.15 | 7.15 | 7.15 | -0.4 (-5.30%) | 500 |
| 14 Jun 2021 | CNY | 7.8 | 7.8 | 7.45 | 7.55 | 7.55 | 0.0 (0.0%) | 7 |
| 4 Jun 2021 | CNY | 7.4 | 7.8 | 7.4 | 7.55 | 7.55 | +0.45 (+6.34%) | 105 |
| 21 May 2021 | CNY | 7.2 | 7.2 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 671 |
| 19 May 2021 | CNY | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.5 (-6.54%) | 100 |
| 18 May 2021 | CNY | 7.45 | 7.8 | 7.45 | 7.65 | 7.65 | +0.15 (+2%) | 1,600 |
| 13 May 2021 | CNY | 7.55 | 7.65 | 7.25 | 7.5 | 7.5 | -0.4 (-5.06%) | 285 |
| 12 May 2021 | CNY | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,250 |
| 11 May 2021 | CNY | 7.4 | 7.75 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,250 |
| 10 May 2021 | CNY | 8 | 8 | 7.55 | 7.6 | 7.6 | +0.75 (+10.95%) | 1,178 |
| 28 Apr 2021 | CNY | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 190 |
| 22 Apr 2021 | CNY | 6.6 | 7 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 30 |
| 20 Apr 2021 | CNY | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 300 |
| 19 Apr 2021 | CNY | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,750 |
| 14 Apr 2021 | CNY | 6.4 | 6.9 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 100 |
| 7 Apr 2021 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 140 |
| 1 Apr 2021 | CNY | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 150 |
| 29 Mar 2021 | CNY | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,000 |
| 23 Mar 2021 | CNY | 6.35 | 6.55 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 600 |
| 12 Mar 2021 | CNY | 6.65 | 6.8 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 40 |
