| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | CNY | 6.55 | 6.7 | 6.4 | 6.7 | 6.7 | +0.2 (+3.08%) | 300 |
| 9 Mar 2021 | CNY | 6.65 | 6.65 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,000 |
| 4 Mar 2021 | CNY | 6.8 | 6.8 | 6.45 | 6.55 | 6.55 | -0.25 (-3.68%) | 100 |
| 3 Mar 2021 | CNY | 6.75 | 7.05 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 850 |
| 1 Mar 2021 | CNY | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 100 |
| 26 Feb 2021 | CNY | 6.65 | 6.85 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 644 |
| 25 Feb 2021 | CNY | 7 | 7.3 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,210 |
| 23 Feb 2021 | CNY | 7 | 7.25 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
| 22 Feb 2021 | CNY | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 158 |
| 19 Feb 2021 | CNY | 6.6 | 7.05 | 6.6 | 7 | 7 | +0.45 (+6.87%) | 2,750 |
| 17 Feb 2021 | CNY | 6.5 | 6.85 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,000 |
| 16 Feb 2021 | CNY | 6.45 | 6.8 | 6.45 | 6.5 | 6.5 | +0.45 (+7.44%) | 300 |
| 11 Feb 2021 | CNY | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 600 |
| 10 Feb 2021 | CNY | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.5 (+8.70%) | 500 |
| 5 Feb 2021 | CNY | 5.6 | 5.85 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 900 |
| 3 Feb 2021 | CNY | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 679 |
| 2 Feb 2021 | CNY | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 9,000 |
| 1 Feb 2021 | CNY | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2021 | CNY | 5.7 | 5.95 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 500 |
| 25 Jan 2021 | CNY | 6.05 | 6.05 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 6,100 |
| 22 Jan 2021 | CNY | 6.15 | 6.15 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 17 |
| 21 Jan 2021 | CNY | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 800 |
| 18 Jan 2021 | CNY | 6.35 | 6.35 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 30 |
| 15 Jan 2021 | CNY | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 250 |
| 14 Jan 2021 | CNY | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 3,000 |
| 12 Jan 2021 | CNY | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.4 (+6.78%) | 1,700 |
| 11 Jan 2021 | CNY | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,251 |
| 6 Jan 2021 | CNY | 5.55 | 5.95 | 5.55 | 5.9 | 5.9 | +0.3 (+5.36%) | 700 |
| 5 Jan 2021 | CNY | 5.2 | 5.65 | 5.2 | 5.6 | 5.6 | +0.2 (+3.70%) | 7,000 |
| 4 Jan 2021 | CNY | 4.98 | 5.45 | 4.98 | 5.4 | 5.4 | +0.25 (+4.85%) | 653 |
