| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | CNY | 5.05 | 5.05 | 5 | 5 | 5 | -0.15 (-2.91%) | 180 |
| 21 Dec 2020 | CNY | 5.4 | 5.4 | 4.88 | 5.15 | 5.15 | -0.1 (-1.90%) | 8,270 |
| 18 Dec 2020 | CNY | 5.3 | 5.5 | 5.2 | 5.25 | 5.25 | +0.2 (+3.96%) | 10 |
| 11 Dec 2020 | CNY | 5.15 | 5.15 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,900 |
| 8 Dec 2020 | CNY | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 21,000 |
| 7 Dec 2020 | CNY | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | +0.19 (+3.83%) | 180 |
| 1 Dec 2020 | CNY | 4.58 | 4.96 | 4.58 | 4.96 | 4.96 | +0.24 (+5.08%) | 300 |
| 30 Nov 2020 | CNY | 4.86 | 4.86 | 4.68 | 4.72 | 4.72 | -0.02 (-0.42%) | 2,087 |
| 26 Nov 2020 | CNY | 4.78 | 4.78 | 4.66 | 4.74 | 4.74 | +0.14 (+3.04%) | 2,700 |
| 25 Nov 2020 | CNY | 4.64 | 4.84 | 4.6 | 4.6 | 4.6 | +0.36 (+8.49%) | 2,000 |
| 16 Nov 2020 | CNY | 4.1 | 4.36 | 4.1 | 4.24 | 4.24 | -0.06 (-1.40%) | 1,002 |
| 13 Nov 2020 | CNY | 3.96 | 4.3 | 3.96 | 4.3 | 4.3 | +0.22 (+5.39%) | 500 |
| 11 Nov 2020 | CNY | 4.14 | 4.34 | 4.08 | 4.08 | 4.08 | +0.2 (+5.15%) | 2 |
| 9 Nov 2020 | CNY | 3.76 | 3.96 | 3.72 | 3.88 | 3.88 | +0.3 (+8.38%) | 3,309 |
| 5 Nov 2020 | CNY | 3.42 | 3.66 | 3.42 | 3.58 | 3.58 | +0.02 (+0.56%) | 600 |
| 21 Oct 2020 | CNY | 3.52 | 3.64 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 130 |
| 20 Oct 2020 | CNY | 3.44 | 3.74 | 3.44 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,500 |
| 19 Oct 2020 | CNY | 3.44 | 3.74 | 3.44 | 3.64 | 3.64 | -0.04 (-1.09%) | 300 |
| 15 Oct 2020 | CNY | 3.52 | 3.68 | 3.44 | 3.68 | 3.68 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2020 | CNY | 3.54 | 3.8 | 3.54 | 3.68 | 3.68 | +0.06 (+1.66%) | 418 |
| 21 Sep 2020 | CNY | 3.66 | 3.72 | 3.62 | 3.62 | 3.62 | -0.42 (-10.40%) | 1,000 |
| 18 Sep 2020 | CNY | 4 | 4.04 | 3.88 | 4.04 | 4.04 | +0.32 (+8.60%) | 260 |
| 3 Sep 2020 | CNY | 3.9 | 3.9 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 80 |
| 1 Sep 2020 | CNY | 3.76 | 3.9 | 3.74 | 3.88 | 3.88 | +0.2 (+5.43%) | 1,700 |
| 27 Aug 2020 | CNY | 3.6 | 3.8 | 3.6 | 3.68 | 3.68 | -0.12 (-3.16%) | 800 |
| 24 Aug 2020 | CNY | 3.56 | 3.8 | 3.56 | 3.8 | 3.8 | +0.16 (+4.40%) | 300 |
| 14 Aug 2020 | CNY | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | -0.3 (-7.61%) | 120 |
| 23 Jul 2020 | CNY | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | +0.06 (+1.55%) | 170 |
| 13 Jul 2020 | CNY | 3.8 | 4.08 | 3.8 | 3.88 | 3.88 | +0.1 (+2.65%) | 80 |
| 9 Jul 2020 | CNY | 3.72 | 3.8 | 3.72 | 3.78 | 3.78 | +0.02 (+0.53%) | 142 |
