| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | CNY | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +0.69 (+10.13%) | 8 |
| 21 Feb 2019 | CNY | 7.01 | 7.15 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 5,200 |
| 19 Feb 2019 | CNY | 6.82 | 6.87 | 6.67 | 6.7 | 6.7 | -0.2 (-2.90%) | 63 |
| 18 Feb 2019 | CNY | 6.84 | 7.06 | 6.82 | 6.9 | 6.9 | +0.17 (+2.53%) | 660 |
| 7 Feb 2019 | CNY | 6.9 | 6.9 | 6.73 | 6.73 | 6.73 | +0.3 (+4.67%) | 150 |
| 11 Jan 2019 | CNY | 6.4 | 6.72 | 6.4 | 6.43 | 6.43 | -0.19 (-2.87%) | 100 |
| 3 Dec 2018 | CNY | 6.56 | 6.97 | 6.56 | 6.62 | 6.62 | -0.04 (-0.60%) | 118 |
| 16 Nov 2018 | CNY | 6.58 | 6.74 | 6.58 | 6.66 | 6.66 | +0.13 (+1.99%) | 100 |
| 14 Nov 2018 | CNY | 6.54 | 6.66 | 6.53 | 6.53 | 6.53 | -0.51 (-7.24%) | 545 |
| 6 Nov 2018 | CNY | 7.25 | 7.43 | 7.03 | 7.04 | 7.04 | +0.12 (+1.73%) | 135 |
| 2 Aug 2018 | CNY | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | -0.48 (-6.49%) | 25 |
| 5 Jul 2018 | CNY | 6.97 | 7.6 | 6.97 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,160 |
| 3 Jul 2018 | CNY | 7.81 | 7.81 | 6.79 | 7.36 | 7.36 | -1.32 (-15.21%) | 100 |
| 15 Jun 2018 | CNY | 8.99 | 9.16 | 8.68 | 8.68 | 8.68 | -0.28 (-3.13%) | 50 |
| 13 Jun 2018 | CNY | 8.56 | 8.98 | 8.56 | 8.96 | 8.96 | +0.49 (+5.79%) | 200 |
| 25 May 2018 | CNY | 8.51 | 8.51 | 8.43 | 8.47 | 8.47 | -0.06 (-0.70%) | 20 |
| 23 May 2018 | CNY | 8.66 | 8.66 | 8.48 | 8.53 | 8.53 | -0.6 (-6.57%) | 12 |
| 17 May 2018 | CNY | 8.82 | 9.13 | 8.82 | 9.13 | 9.13 | +0.64 (+7.54%) | 120 |
| 19 Apr 2018 | CNY | 8.38 | 8.76 | 8.38 | 8.49 | 8.49 | +0.29 (+3.54%) | 4,800 |
| 27 Mar 2018 | CNY | 8.01 | 8.31 | 8.01 | 8.2 | 8.2 | +0.24 (+3.02%) | 100 |
| 26 Mar 2018 | CNY | 7.99 | 8.16 | 7.95 | 7.96 | 7.96 | -0.43 (-5.13%) | 100 |
| 20 Mar 2018 | CNY | 8.28 | 8.39 | 8.26 | 8.39 | 8.39 | +0.05 (+0.60%) | 1,700 |
| 1 Mar 2018 | CNY | 8.53 | 8.59 | 8.34 | 8.34 | 8.34 | -0.29 (-3.36%) | 700 |
| 15 Feb 2018 | CNY | 8.61 | 8.9 | 8.61 | 8.63 | 8.63 | +0.21 (+2.49%) | 100 |
| 7 Feb 2018 | CNY | 8.51 | 8.51 | 8.36 | 8.42 | 8.42 | -0.21 (-2.43%) | 2,000 |
| 2 Feb 2018 | CNY | 8.96 | 8.96 | 8.63 | 8.63 | 8.63 | -0.67 (-7.20%) | 15 |
| 29 Jan 2018 | CNY | 9 | 9.5 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 850 |
| 11 Jan 2018 | CNY | 9 | 9.1 | 9 | 9 | 9 | +1.314 (+17.10%) | 600 |
| 4 Dec 2017 | CNY | 7.606 | 7.696 | 7.586 | 7.686 | 7.686 | +0.112 (+1.48%) | 450 |
| 15 Nov 2017 | CNY | 7.729 | 7.729 | 7.397 | 7.574 | 7.574 | -0.202 (-2.60%) | 7,000 |
