| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | CNY | 8.018 | 8.018 | 7.776 | 7.776 | 7.776 | -0.275 (-3.42%) | 50 |
| 13 Nov 2017 | CNY | 8.041 | 8.203 | 7.967 | 8.051 | 8.051 | -0.012 (-0.15%) | 1,600 |
| 10 Nov 2017 | CNY | 8.035 | 8.139 | 8.035 | 8.063 | 8.063 | -0.148 (-1.80%) | 150 |
| 8 Nov 2017 | CNY | 8.213 | 8.427 | 8.183 | 8.211 | 8.211 | -0.283 (-3.33%) | 245 |
| 7 Nov 2017 | CNY | 8.5 | 8.5 | 8.494 | 8.494 | 8.494 | -0.152 (-1.76%) | 150 |
| 6 Nov 2017 | CNY | 8.5 | 8.646 | 8.5 | 8.646 | 8.646 | +0.043 (+0.50%) | 200 |
| 1 Nov 2017 | CNY | 8.378 | 8.603 | 8.378 | 8.603 | 8.603 | +0.241 (+2.88%) | 1,000 |
| 26 Oct 2017 | CNY | 8.233 | 8.427 | 8.233 | 8.362 | 8.362 | -0.082 (-0.97%) | 700 |
| 25 Oct 2017 | CNY | 8.45 | 8.45 | 8.395 | 8.444 | 8.444 | +0.22 (+2.68%) | 150 |
| 19 Oct 2017 | CNY | 8.218 | 8.35 | 8.177 | 8.224 | 8.224 | -0.202 (-2.40%) | 1,250 |
| 17 Oct 2017 | CNY | 8.535 | 8.641 | 8.426 | 8.426 | 8.426 | +0.314 (+3.87%) | 500 |
| 12 Sep 2017 | CNY | 7.99 | 8.345 | 7.99 | 8.112 | 8.112 | +0.919 (+12.78%) | 1,400 |
| 10 Aug 2017 | CNY | 7.347 | 7.347 | 7.193 | 7.193 | 7.193 | +0.026 (+0.36%) | 250 |
| 19 Jul 2017 | CNY | 7.086 | 7.173 | 7.086 | 7.167 | 7.167 | +0.348 (+5.10%) | 1,000 |
| 4 Jul 2017 | CNY | 6.684 | 6.819 | 6.684 | 6.819 | 6.819 | +0.605 (+9.74%) | 3,500 |
| 21 Jun 2017 | CNY | 6.085 | 6.336 | 6.085 | 6.214 | 6.214 | -0.37 (-5.62%) | 1,746 |
| 18 May 2017 | CNY | 6.541 | 6.73 | 6.536 | 6.584 | 6.584 | -0.092 (-1.38%) | 140 |
| 5 May 2017 | CNY | 6.33 | 6.847 | 6.33 | 6.676 | 6.676 | +0.134 (+2.05%) | 50 |
| 4 May 2017 | CNY | 6.637 | 6.637 | 6.415 | 6.542 | 6.542 | -0.198 (-2.94%) | 50 |
| 3 May 2017 | CNY | 6.874 | 6.894 | 6.714 | 6.74 | 6.74 | -0.505 (-6.97%) | 140 |
| 28 Apr 2017 | CNY | 6.976 | 7.245 | 6.976 | 7.245 | 7.245 | +0.317 (+4.58%) | 100 |
| 20 Apr 2017 | CNY | 6.845 | 7.009 | 6.845 | 6.928 | 6.928 | -0.035 (-0.50%) | 466 |
| 19 Apr 2017 | CNY | 6.793 | 7.17 | 6.793 | 6.963 | 6.963 | -0.378 (-5.15%) | 150 |
| 12 Apr 2017 | CNY | 7.408 | 7.408 | 7.341 | 7.341 | 7.341 | +0.274 (+3.88%) | 200 |
| 9 Mar 2017 | CNY | 7.159 | 7.159 | 7.06 | 7.067 | 7.067 | -0.306 (-4.15%) | 5,000 |
| 28 Feb 2017 | CNY | 7.463 | 7.465 | 7.373 | 7.373 | 7.373 | +0.18 (+2.50%) | 150 |
| 9 Feb 2017 | CNY | 7.195 | 7.272 | 7.175 | 7.193 | 7.193 | -0.22 (-2.97%) | 700 |
| 7 Feb 2017 | CNY | 7.155 | 7.413 | 7.155 | 7.413 | 7.413 | +0.247 (+3.45%) | 207 |
| 3 Feb 2017 | CNY | 7.389 | 7.389 | 7.133 | 7.166 | 7.166 | -0.271 (-3.64%) | 160 |
| 2 Feb 2017 | CNY | 7.433 | 7.607 | 7.433 | 7.437 | 7.437 | +0.069 (+0.94%) | 140 |
