Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | CNY | 7.828 | 8.43 | 7.828 | 8.42 | 8.42 | +0.34 (+4.21%) | 500 |
10 Feb 2014 | CNY | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 700 |
29 Oct 2013 | CNY | 8 | 8 | 8 | 8 | 8 | +0.662 (+9.02%) | 120 |
22 Aug 2013 | CNY | 6.848 | 7.338 | 6.848 | 7.338 | 7.338 | 0.0 (0.0%) | 300 |