Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | CNY | 3.579 | 3.956 | 3.579 | 3.87 | 3.87 | +0.463 (+13.59%) | 7,822 |
9 Mar 2016 | CNY | 3.429 | 3.859 | 3.407 | 3.407 | 3.407 | -0.85 (-19.97%) | 135 |
7 Mar 2016 | CNY | 3.842 | 4.257 | 3.827 | 4.257 | 4.257 | +1.103 (+34.97%) | 800 |
1 Mar 2016 | CNY | 3.14 | 3.466 | 3.122 | 3.154 | 3.154 | -0.017 (-0.54%) | 1,250 |
26 Feb 2016 | CNY | 2.921 | 3.32 | 2.921 | 3.171 | 3.171 | +0.913 (+40.43%) | 1,000 |
10 Feb 2016 | CNY | 2.34 | 2.34 | 2.258 | 2.258 | 2.258 | +0.489 (+27.64%) | 2,000 |
21 Jan 2016 | CNY | 1.991 | 1.991 | 1.725 | 1.769 | 1.769 | -0.396 (-18.29%) | 300 |
16 Dec 2015 | CNY | 2.114 | 2.379 | 2.114 | 2.165 | 2.165 | -0.526 (-19.55%) | 40 |
16 Nov 2015 | CNY | 2.415 | 2.691 | 2.415 | 2.691 | 2.691 | -0.775 (-22.36%) | 100 |
16 Oct 2015 | CNY | 2.983 | 3.466 | 2.983 | 3.466 | 3.466 | -0.17 (-4.68%) | 500 |
12 Oct 2015 | CNY | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | +0.076 (+2.13%) | 300 |
9 Oct 2015 | CNY | 3 | 3.56 | 3 | 3.56 | 3.56 | -0.161 (-4.33%) | 1,650 |
7 Oct 2015 | CNY | 2.955 | 3.721 | 2.955 | 3.721 | 3.721 | +0.595 (+19.03%) | 185 |
5 Oct 2015 | CNY | 2.472 | 3.126 | 2.472 | 3.126 | 3.126 | +0.023 (+0.74%) | 1,650 |
23 Sep 2015 | CNY | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.211 (-6.37%) | 20 |
3 Sep 2015 | CNY | 3.165 | 3.677 | 3.165 | 3.314 | 3.314 | -4.677 (-58.53%) | 300 |
25 Mar 2015 | CNY | 7.915 | 7.991 | 7.915 | 7.991 | 7.991 | +0.009 (+0.11%) | 250 |
24 Mar 2015 | CNY | 8.137 | 8.488 | 7.982 | 7.982 | 7.982 | +1.21 (+17.87%) | 250 |
15 Dec 2014 | CNY | 6.941 | 7.335 | 6.772 | 6.772 | 6.772 | -0.979 (-12.63%) | 1,200 |
1 Dec 2014 | CNY | 7.731 | 7.751 | 7.731 | 7.751 | 7.751 | -0.951 (-10.93%) | 1,000 |
8 Aug 2014 | CNY | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | -0.152 (-1.72%) | 1,000 |
7 Aug 2014 | CNY | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.06 (+0.68%) | 1,000 |
6 Aug 2014 | CNY | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | -0.042 (-0.48%) | 1,000 |
5 Aug 2014 | CNY | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | +0.123 (+1.41%) | 1,000 |
4 Aug 2014 | CNY | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | -0.132 (-1.49%) | 1,000 |
1 Aug 2014 | CNY | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.287 (-3.14%) | 1,000 |
31 Jul 2014 | CNY | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.368 (-3.87%) | 1,000 |
30 Jul 2014 | CNY | 9.273 | 9.5 | 9.273 | 9.5 | 9.5 | +1.08 (+12.83%) | 1,000 |
12 Feb 2014 | CNY | 7.828 | 8.43 | 7.828 | 8.42 | 8.42 | +0.34 (+4.21%) | 500 |
10 Feb 2014 | CNY | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 700 |