Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 34.2 | 34.67 | 33.61 | 33.97 | 33.97 | -0.81 (-2.33%) | 312,467 |
22 May 2024 | CNY | 34.88 | 34.97 | 34 | 34.78 | 34.78 | +0.26 (+0.75%) | 338,787 |
21 May 2024 | CNY | 34.91 | 34.91 | 33.8 | 34.52 | 34.52 | -0.41 (-1.17%) | 285,492 |
20 May 2024 | CNY | 34.24 | 35.09 | 34.09 | 34.93 | 34.93 | +0.53 (+1.54%) | 503,812 |
17 May 2024 | CNY | 33.77 | 34.45 | 33.3 | 34.4 | 34.4 | +0.61 (+1.81%) | 330,667 |
16 May 2024 | CNY | 33.49 | 34.36 | 33.21 | 33.79 | 33.79 | +0.23 (+0.69%) | 621,926 |
15 May 2024 | CNY | 34.95 | 34.95 | 33.18 | 33.56 | 33.56 | -1.39 (-3.98%) | 868,492 |
14 May 2024 | CNY | 34.99 | 35.12 | 34.13 | 34.95 | 34.95 | +0.32 (+0.92%) | 567,165 |
13 May 2024 | CNY | 36.07 | 36.07 | 34.56 | 34.63 | 34.63 | -1.67 (-4.60%) | 728,397 |
10 May 2024 | CNY | 37.95 | 38.2 | 36.26 | 36.3 | 36.3 | -1.3 (-3.46%) | 549,461 |
9 May 2024 | CNY | 37.12 | 38.09 | 36.8 | 37.6 | 37.6 | +0.66 (+1.79%) | 641,529 |
8 May 2024 | CNY | 37.2 | 37.49 | 36.66 | 36.94 | 36.94 | -0.76 (-2.02%) | 307,426 |
7 May 2024 | CNY | 37.5 | 38.21 | 37.08 | 37.7 | 37.7 | -0.13 (-0.34%) | 504,429 |
6 May 2024 | CNY | 37.26 | 38.36 | 36.67 | 37.83 | 37.83 | +0.52 (+1.39%) | 677,095 |
30 Apr 2024 | CNY | 37.02 | 37.68 | 36.08 | 37.31 | 37.31 | +0.62 (+1.69%) | 617,859 |
29 Apr 2024 | CNY | 35.47 | 38.14 | 35.47 | 36.69 | 36.69 | +1.29 (+3.64%) | 1,039,764 |
26 Apr 2024 | CNY | 35.47 | 35.92 | 34.59 | 35.4 | 35.4 | +0.1 (+0.28%) | 703,677 |
25 Apr 2024 | CNY | 35.1 | 36.16 | 35.02 | 35.3 | 35.3 | -0.13 (-0.37%) | 416,939 |
24 Apr 2024 | CNY | 36.7 | 37.34 | 34.62 | 35.43 | 35.43 | -1.57 (-4.24%) | 1,611,684 |
23 Apr 2024 | CNY | 38.18 | 38.2 | 35.72 | 37 | 37 | -3.05 (-7.62%) | 1,683,635 |
22 Apr 2024 | CNY | 37.61 | 40.22 | 36.65 | 40.05 | 40.05 | +2.59 (+6.91%) | 768,156 |
19 Apr 2024 | CNY | 37.86 | 38.52 | 36.8 | 37.46 | 37.46 | -0.54 (-1.42%) | 540,246 |
18 Apr 2024 | CNY | 39.65 | 39.65 | 37.72 | 38 | 38 | -1.06 (-2.71%) | 551,518 |
17 Apr 2024 | CNY | 37.36 | 39.74 | 37.36 | 39.06 | 39.06 | +2.79 (+7.69%) | 814,103 |
16 Apr 2024 | CNY | 40.4 | 40.43 | 36.27 | 36.27 | 36.27 | -4.24 (-10.47%) | 1,090,572 |
15 Apr 2024 | CNY | 41.2 | 42.49 | 38 | 40.51 | 40.51 | -0.69 (-1.67%) | 1,223,405 |
12 Apr 2024 | CNY | 41.19 | 42.33 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 545,768 |
11 Apr 2024 | CNY | 41 | 42.85 | 40.82 | 41.2 | 41.2 | -0.21 (-0.51%) | 806,245 |
10 Apr 2024 | CNY | 42.91 | 43.58 | 40.6 | 41.41 | 41.41 | -1.58 (-3.68%) | 1,635,926 |
9 Apr 2024 | CNY | 42.86 | 43.73 | 41.62 | 42.99 | 42.99 | 0.0 (0.0%) | 719,506 |