SHG:688301 - iRay Technology Co Ltd iRay Technology Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 432.0 392.01 398.0 420.8 420.8 +23.800 (+5.99%) 612,826
24 Sep 2021 CNY 405.0 386.03 396.0 397.0 397.0 +11.620 (+3.02%) 499,785
23 Sep 2021 CNY 394.59 360.71 365.0 385.38 385.38 +12.990 (+3.49%) 812,058
22 Sep 2021 CNY 380.0 333.0 333.0 372.39 372.39 +34.600 (+10.24%) 1,120,066
17 Sep 2021 CNY 355.0 333.0 355.0 337.79 337.79 -11.810 (-3.38%) 614,480
16 Sep 2021 CNY 365.0 342.71 353.39 349.6 349.6 +4.180 (+1.21%) 458,222
15 Sep 2021 CNY 362.43 340.0 355.26 345.42 345.42 -9.840 (-2.77%) 704,700
14 Sep 2021 CNY 373.0 352.67 355.01 355.26 355.26 -0.750 (-0.21%) 450,945
13 Sep 2021 CNY 382.99 352.0 380.29 356.01 356.01 -15.840 (-4.26%) 450,564
10 Sep 2021 CNY 378.5 351.77 373.0 371.85 371.85 -3.150 (-0.84%) 518,926
9 Sep 2021 CNY 389.29 371.1 385.54 375.0 375.0 -11.030 (-2.86%) 397,606
8 Sep 2021 CNY 418.39 383.0 406.5 386.03 386.03 -24.990 (-6.08%) 567,211
7 Sep 2021 CNY 419.8 402.0 419.7 411.02 411.02 -7.980 (-1.90%) 311,237
6 Sep 2021 CNY 432.0 406.51 419.47 419.0 419.0 +7.500 (+1.82%) 381,410
3 Sep 2021 CNY 429.99 402.4 425.0 411.5 411.5 -13.870 (-3.26%) 391,072
2 Sep 2021 CNY 436.0 407.06 411.0 425.37 425.37 +14.370 (+3.50%) 402,445
1 Sep 2021 CNY 436.95 401.17 427.0 411.0 411.0 -17.280 (-4.03%) 542,994
31 Aug 2021 CNY 440.0 420.68 420.68 428.28 428.28 +9.280 (+2.21%) 353,211
30 Aug 2021 CNY 454.3 418.3 447.95 419.0 419.0 -38.100 (-8.34%) 690,837
27 Aug 2021 CNY 459.58 431.7 458.16 457.1 457.1 +3.100 (+0.68%) 414,420
26 Aug 2021 CNY 470.0 427.0 453.01 454.0 454.0 -2 (-0.44%) 698,510
25 Aug 2021 CNY 460.0 408.0 408.0 456.0 456.0 +31.320 (+7.37%) 759,336
24 Aug 2021 CNY 430.23 396.14 403.6 424.68 424.68 +9.180 (+2.21%) 436,353
23 Aug 2021 CNY 422.27 375.99 382.5 415.5 415.5 +40.500 (+10.80%) 710,992
20 Aug 2021 CNY 397.0 367.33 393.0 375.0 375.0 -14 (-3.60%) 416,457
19 Aug 2021 CNY 399.0 370.01 374.49 389.0 389.0 +11.860 (+3.14%) 704,995
18 Aug 2021 CNY 383.49 366.4 369.5 377.14 377.14 +9.140 (+2.48%) 560,707
17 Aug 2021 CNY 393.69 363.17 385.96 368.0 368.0 -17 (-4.42%) 667,407
16 Aug 2021 CNY 397.99 373.04 395.85 385.0 385.0 -5.840 (-1.49%) 343,507
13 Aug 2021 CNY 418.78 385.68 402.6 390.84 390.84 -6.160 (-1.55%) 626,355