| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 208 | 209.38 | 203.5 | 203.6 | 203.6 | -4.4 (-2.12%) | 332,970 |
| 11 Apr 2024 | CNY | 211.5 | 212.53 | 202.93 | 208 | 208 | -3.5 (-1.65%) | 1,275,420 |
| 10 Apr 2024 | CNY | 217.2 | 217.78 | 211.2 | 211.5 | 211.5 | -5.7 (-2.62%) | 456,310 |
| 9 Apr 2024 | CNY | 214 | 217.6 | 211.25 | 217.2 | 217.2 | +2.69 (+1.25%) | 454,170 |
| 8 Apr 2024 | CNY | 216.17 | 220.5 | 211.02 | 214.51 | 214.51 | -2.49 (-1.15%) | 609,860 |
| 3 Apr 2024 | CNY | 226.91 | 227.3 | 216.17 | 217 | 217 | -11.66 (-5.10%) | 715,350 |
| 2 Apr 2024 | CNY | 223.08 | 229.89 | 222.5 | 228.66 | 228.66 | +3.98 (+1.77%) | 649,830 |
| 1 Apr 2024 | CNY | 220.57 | 224.71 | 208.5 | 224.68 | 224.68 | +5.35 (+2.44%) | 1,422,390 |
| 29 Mar 2024 | CNY | 223.09 | 225 | 217.66 | 219.33 | 219.33 | -2.94 (-1.32%) | 632,790 |
| 28 Mar 2024 | CNY | 219.9 | 227.44 | 218.03 | 222.27 | 222.27 | +1.68 (+0.76%) | 515,310 |
| 27 Mar 2024 | CNY | 227.49 | 228.88 | 219.9 | 220.59 | 220.59 | -5.82 (-2.57%) | 505,760 |
| 26 Mar 2024 | CNY | 231.14 | 233.39 | 225.38 | 226.41 | 226.41 | -4.85 (-2.10%) | 542,200 |
| 25 Mar 2024 | CNY | 233.79 | 235.49 | 226.98 | 231.26 | 231.26 | -2.54 (-1.09%) | 803,720 |
| 22 Mar 2024 | CNY | 242.9 | 242.9 | 233 | 233.8 | 233.8 | -9.03 (-3.72%) | 1,035,570 |
| 21 Mar 2024 | CNY | 252.5 | 252.5 | 240.15 | 242.83 | 242.83 | -7.27 (-2.91%) | 954,110 |
| 20 Mar 2024 | CNY | 246.11 | 253.78 | 243.55 | 250.1 | 250.1 | +0.22 (+0.09%) | 631,480 |
| 19 Mar 2024 | CNY | 236.3 | 254.45 | 232.01 | 249.88 | 249.88 | +11.89 (+5.00%) | 1,678,640 |
| 18 Mar 2024 | CNY | 237.45 | 238.49 | 233.33 | 237.99 | 237.99 | -0.55 (-0.23%) | 922,960 |
| 15 Mar 2024 | CNY | 235 | 241.09 | 233.63 | 238.54 | 238.54 | +1.72 (+0.73%) | 666,000 |
| 14 Mar 2024 | CNY | 235.01 | 242.88 | 235.01 | 236.82 | 236.82 | +1.71 (+0.73%) | 817,450 |
| 13 Mar 2024 | CNY | 240.9 | 240.99 | 232.12 | 235.11 | 235.11 | -1.89 (-0.80%) | 729,490 |
| 12 Mar 2024 | CNY | 236 | 243.09 | 235.36 | 237 | 237 | +1 (+0.42%) | 939,170 |
| 11 Mar 2024 | CNY | 218.8 | 236.96 | 215.92 | 236 | 236 | +17.03 (+7.78%) | 1,489,620 |
| 8 Mar 2024 | CNY | 220.46 | 224.8 | 217.06 | 218.97 | 218.97 | -1.54 (-0.70%) | 883,240 |
| 7 Mar 2024 | CNY | 230.2 | 230.56 | 220.11 | 220.51 | 220.51 | -9.42 (-4.10%) | 1,100,180 |
| 6 Mar 2024 | CNY | 234.42 | 236.3 | 225.11 | 229.93 | 229.93 | -5.07 (-2.16%) | 980,010 |
| 5 Mar 2024 | CNY | 234 | 241 | 231.65 | 235 | 235 | -0.66 (-0.28%) | 924,260 |
| 4 Mar 2024 | CNY | 240 | 240 | 226.21 | 235.66 | 235.66 | -1.63 (-0.69%) | 1,519,450 |
| 1 Mar 2024 | CNY | 246.1 | 247 | 236.1 | 237.29 | 237.29 | -10.28 (-4.15%) | 1,332,120 |
| 29 Feb 2024 | CNY | 246.78 | 248.01 | 240.58 | 247.57 | 247.57 | +1.97 (+0.80%) | 978,940 |
