SHG:688301 - iRay Technology Co Ltd iRay Technology Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 208 209.38 203.5 203.6 203.6 -4.4 (-2.12%) 332,970
11 Apr 2024 CNY 211.5 212.53 202.93 208 208 -3.5 (-1.65%) 1,275,420
10 Apr 2024 CNY 217.2 217.78 211.2 211.5 211.5 -5.7 (-2.62%) 456,310
9 Apr 2024 CNY 214 217.6 211.25 217.2 217.2 +2.69 (+1.25%) 454,170
8 Apr 2024 CNY 216.17 220.5 211.02 214.51 214.51 -2.49 (-1.15%) 609,860
3 Apr 2024 CNY 226.91 227.3 216.17 217 217 -11.66 (-5.10%) 715,350
2 Apr 2024 CNY 223.08 229.89 222.5 228.66 228.66 +3.98 (+1.77%) 649,830
1 Apr 2024 CNY 220.57 224.71 208.5 224.68 224.68 +5.35 (+2.44%) 1,422,390
29 Mar 2024 CNY 223.09 225 217.66 219.33 219.33 -2.94 (-1.32%) 632,790
28 Mar 2024 CNY 219.9 227.44 218.03 222.27 222.27 +1.68 (+0.76%) 515,310
27 Mar 2024 CNY 227.49 228.88 219.9 220.59 220.59 -5.82 (-2.57%) 505,760
26 Mar 2024 CNY 231.14 233.39 225.38 226.41 226.41 -4.85 (-2.10%) 542,200
25 Mar 2024 CNY 233.79 235.49 226.98 231.26 231.26 -2.54 (-1.09%) 803,720
22 Mar 2024 CNY 242.9 242.9 233 233.8 233.8 -9.03 (-3.72%) 1,035,570
21 Mar 2024 CNY 252.5 252.5 240.15 242.83 242.83 -7.27 (-2.91%) 954,110
20 Mar 2024 CNY 246.11 253.78 243.55 250.1 250.1 +0.22 (+0.09%) 631,480
19 Mar 2024 CNY 236.3 254.45 232.01 249.88 249.88 +11.89 (+5.00%) 1,678,640
18 Mar 2024 CNY 237.45 238.49 233.33 237.99 237.99 -0.55 (-0.23%) 922,960
15 Mar 2024 CNY 235 241.09 233.63 238.54 238.54 +1.72 (+0.73%) 666,000
14 Mar 2024 CNY 235.01 242.88 235.01 236.82 236.82 +1.71 (+0.73%) 817,450
13 Mar 2024 CNY 240.9 240.99 232.12 235.11 235.11 -1.89 (-0.80%) 729,490
12 Mar 2024 CNY 236 243.09 235.36 237 237 +1 (+0.42%) 939,170
11 Mar 2024 CNY 218.8 236.96 215.92 236 236 +17.03 (+7.78%) 1,489,620
8 Mar 2024 CNY 220.46 224.8 217.06 218.97 218.97 -1.54 (-0.70%) 883,240
7 Mar 2024 CNY 230.2 230.56 220.11 220.51 220.51 -9.42 (-4.10%) 1,100,180
6 Mar 2024 CNY 234.42 236.3 225.11 229.93 229.93 -5.07 (-2.16%) 980,010
5 Mar 2024 CNY 234 241 231.65 235 235 -0.66 (-0.28%) 924,260
4 Mar 2024 CNY 240 240 226.21 235.66 235.66 -1.63 (-0.69%) 1,519,450
1 Mar 2024 CNY 246.1 247 236.1 237.29 237.29 -10.28 (-4.15%) 1,332,120
29 Feb 2024 CNY 246.78 248.01 240.58 247.57 247.57 +1.97 (+0.80%) 978,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms