| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 104.48 | 104.58 | 101.43 | 102.66 | 102.66 | -0.97 (-0.94%) | 758,980 |
| 25 Jul 2024 | CNY | 103.93 | 105.69 | 103 | 103.63 | 103.63 | -0.73 (-0.70%) | 789,794 |
| 24 Jul 2024 | CNY | 107.94 | 110.61 | 104.14 | 104.36 | 104.36 | -4.84 (-4.43%) | 994,904 |
| 23 Jul 2024 | CNY | 113.22 | 113.22 | 108.58 | 109.2 | 109.2 | -3.36 (-2.99%) | 910,696 |
| 22 Jul 2024 | CNY | 113.33 | 114.6 | 111.11 | 112.56 | 112.56 | -0.31 (-0.27%) | 1,000,838 |
| 19 Jul 2024 | CNY | 113.81 | 114.26 | 111.21 | 112.87 | 112.87 | -1.13 (-0.99%) | 774,596 |
| 18 Jul 2024 | CNY | 111.9 | 115.8 | 109.51 | 114 | 114 | +2.36 (+2.11%) | 1,374,485 |
| 17 Jul 2024 | CNY | 105.92 | 112.99 | 105.08 | 111.64 | 111.64 | +5.73 (+5.41%) | 1,567,983 |
| 16 Jul 2024 | CNY | 103.35 | 106.61 | 103.35 | 105.91 | 105.91 | +1.16 (+1.11%) | 746,356 |
| 15 Jul 2024 | CNY | 106.66 | 108.19 | 101.5 | 104.75 | 104.75 | -2.24 (-2.09%) | 1,038,219 |
| 12 Jul 2024 | CNY | 106.98 | 109.8 | 106.47 | 106.99 | 106.99 | +0.54 (+0.51%) | 907,673 |
| 11 Jul 2024 | CNY | 103.37 | 108.08 | 102.4 | 106.45 | 106.45 | +4.32 (+4.23%) | 1,544,981 |
| 10 Jul 2024 | CNY | 99.83 | 104.47 | 98.8 | 102.13 | 102.13 | +1.7 (+1.69%) | 1,463,642 |
| 9 Jul 2024 | CNY | 100.43 | 102.78 | 99.17 | 100.43 | 100.43 | -1.32 (-1.30%) | 1,503,144 |
| 8 Jul 2024 | CNY | 107.06 | 107.39 | 101 | 101.75 | 101.75 | -3.23 (-3.08%) | 1,070,662 |
| 5 Jul 2024 | CNY | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0 (0.0%) | 976,389 |
| 4 Jul 2024 | CNY | 108 | 109.3 | 104.33 | 104.98 | 104.98 | -2.81 (-2.61%) | 681,881 |
| 3 Jul 2024 | CNY | 110.01 | 111 | 107.41 | 107.79 | 107.79 | -2.43 (-2.20%) | 868,805 |
| 2 Jul 2024 | CNY | 112 | 113.88 | 109.23 | 110.22 | 110.22 | -2.15 (-1.91%) | 838,017 |
| 1 Jul 2024 | CNY | 115.23 | 115.23 | 110.5 | 112.37 | 112.37 | -2.86 (-2.48%) | 971,059 |
| 28 Jun 2024 | CNY | 116.31 | 120.19 | 114.5 | 115.23 | 115.23 | -2.43 (-2.07%) | 729,667 |
| 27 Jun 2024 | CNY | 119.49 | 120.28 | 115 | 117.66 | 117.66 | -2.46 (-2.05%) | 991,620 |
| 26 Jun 2024 | CNY | 120.61 | 121.49 | 117.76 | 120.12 | 120.12 | -0.52 (-0.43%) | 1,070,055 |
| 25 Jun 2024 | CNY | 123.37 | 124.91 | 119.76 | 120.64 | 120.64 | -2.73 (-2.21%) | 798,281 |
| 24 Jun 2024 | CNY | 123.44 | 129.1 | 123 | 123.37 | 123.37 | -0.76 (-0.61%) | 1,234,669 |
| 21 Jun 2024 | CNY | 122.3 | 124.95 | 120.15 | 124.13 | 124.13 | +1.76 (+1.44%) | 1,302,410 |
| 20 Jun 2024 | CNY | 120.27 | 123.46 | 117.86 | 122.37 | 122.37 | +2.1 (+1.75%) | 1,811,683 |
| 19 Jun 2024 | CNY | 124.27 | 125.51 | 119.69 | 120.27 | 120.27 | -4.39 (-3.52%) | 1,651,715 |
| 18 Jun 2024 | CNY | 127.8 | 128.59 | 122.88 | 124.66 | 124.66 | -3.49 (-2.72%) | 1,971,849 |
| 17 Jun 2024 | CNY | 133 | 133 | 124.09 | 128.15 | 128.15 | -61.68 (-32.49%) | 2,704,936 |
| 17 Jun 2024 |
|
|||||||
