SHG:688301 - iRay Technology Co Ltd iRay Technology Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 486.65 468.51 472.28 482.04 482.04 +6.67 (+1.40%) 338,330
22 Sep 2022 CNY 492.52 463.31 473.33 475.37 475.37 -0.12 (-0.03%) 392,090
21 Sep 2022 CNY 511.51 475.1 510 475.49 475.49 -36.51 (-7.13%) 476,710
20 Sep 2022 CNY 516 500.52 509.78 512 512 +2.36 (+0.46%) 270,710
19 Sep 2022 CNY 530.05 500.5 519.99 509.64 509.64 -15.35 (-2.92%) 345,780
16 Sep 2022 CNY 534.84 500 500 524.99 524.99 +17.99 (+3.55%) 563,640
15 Sep 2022 CNY 518.8 500.29 508.78 507 507 0.0 (0.0%) 471,090
14 Sep 2022 CNY 512 492 492 507 507 +6.56 (+1.31%) 399,050
13 Sep 2022 CNY 508 490.8 501 500.44 500.44 -2 (-0.40%) 460,770
9 Sep 2022 CNY 524.7 493.5 514.09 502.44 502.44 -9.67 (-1.89%) 962,400
8 Sep 2022 CNY 521.89 504.88 510.1 512.11 512.11 +3.78 (+0.74%) 630,660
7 Sep 2022 CNY 517.05 502.3 504.97 508.33 508.33 -0.17 (-0.03%) 516,380
6 Sep 2022 CNY 511.88 495.33 509.3 508.5 508.5 +8.5 (+1.70%) 551,310
5 Sep 2022 CNY 507 485.04 500 500 500 -4.6 (-0.91%) 655,030
2 Sep 2022 CNY 520 501.66 514.67 504.6 504.6 -10.1 (-1.96%) 472,550
1 Sep 2022 CNY 519.98 502.98 507.02 514.7 514.7 +6.56 (+1.29%) 412,470
31 Aug 2022 CNY 514.98 500.07 500.23 508.14 508.14 +0.15 (+0.03%) 422,080
30 Aug 2022 CNY 529.9 498.3 529.9 507.99 507.99 -19.01 (-3.61%) 498,780
29 Aug 2022 CNY 528 476 480 527 527 +39.97 (+8.21%) 1,304,650
26 Aug 2022 CNY 499.99 476 492.54 487.03 487.03 -5.51 (-1.12%) 212,720
25 Aug 2022 CNY 496.54 472.63 477 492.54 492.54 +18.54 (+3.91%) 296,640
24 Aug 2022 CNY 494 469 485.01 474 474 -14.77 (-3.02%) 275,090
23 Aug 2022 CNY 501.9 488.36 501.77 488.77 488.77 -7.97 (-1.60%) 197,330
22 Aug 2022 CNY 502 469.01 501.96 496.74 496.74 +0.73 (+0.15%) 464,130
19 Aug 2022 CNY 503.82 493 494.73 496.01 496.01 -4.73 (-0.94%) 161,880
18 Aug 2022 CNY 503.49 488 495 500.74 500.74 +6.75 (+1.37%) 155,020
17 Aug 2022 CNY 497 486.18 497 493.99 493.99 -4.01 (-0.81%) 184,500
16 Aug 2022 CNY 505 485 485 498 498 +10.8 (+2.22%) 256,240
15 Aug 2022 CNY 501.79 480.1 495.01 487.2 487.2 -14.8 (-2.95%) 404,000
12 Aug 2022 CNY 519.99 496 497.47 502 502 +2 (+0.40%) 289,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms