| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | CNY | 443.49 | 462.87 | 443.49 | 445 | 445 | -3.5 (-0.78%) | 434,563 |
| 27 Oct 2021 | CNY | 461 | 463 | 446 | 448.5 | 448.5 | -12.5 (-2.71%) | 551,525 |
| 26 Oct 2021 | CNY | 472.04 | 474 | 458 | 461 | 461 | -11.63 (-2.46%) | 679,871 |
| 25 Oct 2021 | CNY | 466.01 | 485 | 462.79 | 472.63 | 472.63 | +6.63 (+1.42%) | 822,114 |
| 22 Oct 2021 | CNY | 438.05 | 472.69 | 431.99 | 466 | 466 | +51 (+12.29%) | 1,274,298 |
| 21 Oct 2021 | CNY | 398.4 | 424.32 | 392 | 415 | 415 | +17.96 (+4.52%) | 446,375 |
| 20 Oct 2021 | CNY | 389.47 | 406.92 | 388.05 | 397.04 | 397.04 | +0.04 (+0.01%) | 353,428 |
| 19 Oct 2021 | CNY | 402 | 407.99 | 388.79 | 397 | 397 | +0.79 (+0.20%) | 256,815 |
| 18 Oct 2021 | CNY | 417.57 | 417.57 | 390 | 396.21 | 396.21 | -14.79 (-3.60%) | 476,175 |
| 15 Oct 2021 | CNY | 403.89 | 418.49 | 391 | 411 | 411 | +0.52 (+0.13%) | 336,859 |
| 14 Oct 2021 | CNY | 420.85 | 423.95 | 401.27 | 410.48 | 410.48 | +4.87 (+1.20%) | 448,562 |
| 13 Oct 2021 | CNY | 373.1 | 410.99 | 372.38 | 405.61 | 405.61 | +29.59 (+7.87%) | 650,723 |
| 12 Oct 2021 | CNY | 408 | 409.5 | 367.5 | 376.02 | 376.02 | -44.39 (-10.56%) | 713,897 |
| 11 Oct 2021 | CNY | 402.35 | 432 | 399.63 | 420.41 | 420.41 | +14.39 (+3.54%) | 463,620 |
| 8 Oct 2021 | CNY | 419.55 | 423.99 | 383.38 | 406.02 | 406.02 | -12.78 (-3.05%) | 701,130 |
| 30 Sep 2021 | CNY | 405.69 | 428.18 | 393.99 | 418.8 | 418.8 | +18.44 (+4.61%) | 579,355 |
| 29 Sep 2021 | CNY | 411.81 | 420.04 | 398.69 | 400.36 | 400.36 | -12.94 (-3.13%) | 354,059 |
| 28 Sep 2021 | CNY | 422 | 429.8 | 406.74 | 413.3 | 413.3 | -7.5 (-1.78%) | 572,456 |
| 27 Sep 2021 | CNY | 398 | 432 | 392.01 | 420.8 | 420.8 | +23.8 (+5.99%) | 612,826 |
| 24 Sep 2021 | CNY | 396 | 405 | 386.03 | 397 | 397 | +11.62 (+3.02%) | 499,785 |
| 23 Sep 2021 | CNY | 365 | 394.59 | 360.71 | 385.38 | 385.38 | +12.99 (+3.49%) | 812,058 |
| 22 Sep 2021 | CNY | 333 | 380 | 333 | 372.39 | 372.39 | +34.6 (+10.24%) | 1,120,066 |
| 17 Sep 2021 | CNY | 355 | 355 | 333 | 337.79 | 337.79 | -11.81 (-3.38%) | 614,480 |
| 16 Sep 2021 | CNY | 353.39 | 365 | 342.71 | 349.6 | 349.6 | +4.18 (+1.21%) | 458,222 |
| 15 Sep 2021 | CNY | 355.26 | 362.43 | 340 | 345.42 | 345.42 | -9.84 (-2.77%) | 704,700 |
| 14 Sep 2021 | CNY | 355.01 | 373 | 352.67 | 355.26 | 355.26 | -0.75 (-0.21%) | 450,945 |
| 13 Sep 2021 | CNY | 380.29 | 382.99 | 352 | 356.01 | 356.01 | -15.84 (-4.26%) | 450,564 |
| 10 Sep 2021 | CNY | 373 | 378.5 | 351.77 | 371.85 | 371.85 | -3.15 (-0.84%) | 518,926 |
| 9 Sep 2021 | CNY | 385.54 | 389.29 | 371.1 | 375 | 375 | -11.03 (-2.86%) | 397,606 |
| 8 Sep 2021 | CNY | 406.5 | 418.39 | 383 | 386.03 | 386.03 | -24.99 (-6.08%) | 567,211 |
