| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | CNY | 420.68 | 440 | 420.68 | 428.28 | 428.28 | +9.28 (+2.21%) | 353,211 |
| 30 Aug 2021 | CNY | 447.95 | 454.3 | 418.3 | 419 | 419 | -38.1 (-8.34%) | 690,837 |
| 27 Aug 2021 | CNY | 458.16 | 459.58 | 431.7 | 457.1 | 457.1 | +3.1 (+0.68%) | 414,420 |
| 26 Aug 2021 | CNY | 453.01 | 470 | 427 | 454 | 454 | -2 (-0.44%) | 698,510 |
| 25 Aug 2021 | CNY | 408 | 460 | 408 | 456 | 456 | +31.32 (+7.37%) | 759,336 |
| 24 Aug 2021 | CNY | 403.6 | 430.23 | 396.14 | 424.68 | 424.68 | +9.18 (+2.21%) | 436,353 |
| 23 Aug 2021 | CNY | 382.5 | 422.27 | 375.99 | 415.5 | 415.5 | +40.5 (+10.80%) | 710,992 |
| 20 Aug 2021 | CNY | 393 | 397 | 367.33 | 375 | 375 | -14 (-3.60%) | 416,457 |
| 19 Aug 2021 | CNY | 374.49 | 399 | 370.01 | 389 | 389 | +11.86 (+3.14%) | 704,995 |
| 18 Aug 2021 | CNY | 369.5 | 383.49 | 366.4 | 377.14 | 377.14 | +9.14 (+2.48%) | 560,707 |
| 17 Aug 2021 | CNY | 385.96 | 393.69 | 363.17 | 368 | 368 | -17 (-4.42%) | 667,407 |
| 16 Aug 2021 | CNY | 395.85 | 397.99 | 373.04 | 385 | 385 | -5.84 (-1.49%) | 343,507 |
| 13 Aug 2021 | CNY | 402.6 | 418.78 | 385.68 | 390.84 | 390.84 | -6.16 (-1.55%) | 626,355 |
| 12 Aug 2021 | CNY | 407.37 | 416.64 | 391.37 | 397 | 397 | -12 (-2.93%) | 690,067 |
| 11 Aug 2021 | CNY | 429.41 | 429.41 | 393 | 409 | 409 | -14.61 (-3.45%) | 703,725 |
| 10 Aug 2021 | CNY | 421.84 | 453.13 | 417 | 423.61 | 423.61 | +7.61 (+1.83%) | 835,100 |
| 9 Aug 2021 | CNY | 422.85 | 433.3 | 406.47 | 416 | 416 | +1.4 (+0.34%) | 587,096 |
| 6 Aug 2021 | CNY | 419.89 | 427 | 409 | 414.6 | 414.6 | +0.34 (+0.08%) | 580,734 |
| 5 Aug 2021 | CNY | 404.4 | 436 | 393 | 414.26 | 414.26 | +34.92 (+9.21%) | 1,505,686 |
| 4 Aug 2021 | CNY | 349 | 390 | 346 | 379.34 | 379.34 | +29.32 (+8.38%) | 679,077 |
| 3 Aug 2021 | CNY | 346.87 | 367.68 | 342.88 | 350.02 | 350.02 | -0.82 (-0.23%) | 467,966 |
| 2 Aug 2021 | CNY | 319.5 | 357 | 317 | 350.84 | 350.84 | +34.84 (+11.03%) | 561,463 |
| 30 Jul 2021 | CNY | 314 | 317.98 | 302.22 | 316 | 316 | +1.15 (+0.37%) | 310,734 |
| 29 Jul 2021 | CNY | 310.92 | 331.98 | 308.75 | 314.85 | 314.85 | +4.21 (+1.36%) | 366,418 |
| 28 Jul 2021 | CNY | 298.2 | 318 | 294.5 | 310.64 | 310.64 | +8.64 (+2.86%) | 331,368 |
| 27 Jul 2021 | CNY | 332 | 332 | 301.13 | 302 | 302 | -28.5 (-8.62%) | 582,635 |
| 26 Jul 2021 | CNY | 332.99 | 333.88 | 310 | 330.5 | 330.5 | -3.4 (-1.02%) | 434,101 |
| 23 Jul 2021 | CNY | 330.22 | 340.67 | 324 | 333.9 | 333.9 | -0.1 (-0.03%) | 269,367 |
| 22 Jul 2021 | CNY | 359.71 | 360 | 329.08 | 334 | 334 | -21.8 (-6.13%) | 540,816 |
| 21 Jul 2021 | CNY | 338.78 | 360.04 | 327 | 355.8 | 355.8 | +21.6 (+6.46%) | 516,044 |
