| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | CNY | 402.6 | 418.78 | 385.68 | 390.84 | 390.84 | -6.16 (-1.55%) | 626,355 |
| 12 Aug 2021 | CNY | 407.37 | 416.64 | 391.37 | 397 | 397 | -12 (-2.93%) | 690,067 |
| 11 Aug 2021 | CNY | 429.41 | 429.41 | 393 | 409 | 409 | -14.61 (-3.45%) | 703,725 |
| 10 Aug 2021 | CNY | 421.84 | 453.13 | 417 | 423.61 | 423.61 | +7.61 (+1.83%) | 835,100 |
| 9 Aug 2021 | CNY | 422.85 | 433.3 | 406.47 | 416 | 416 | +1.4 (+0.34%) | 587,096 |
| 6 Aug 2021 | CNY | 419.89 | 427 | 409 | 414.6 | 414.6 | +0.34 (+0.08%) | 580,734 |
| 5 Aug 2021 | CNY | 404.4 | 436 | 393 | 414.26 | 414.26 | +34.92 (+9.21%) | 1,505,686 |
| 4 Aug 2021 | CNY | 349 | 390 | 346 | 379.34 | 379.34 | +29.32 (+8.38%) | 679,077 |
| 3 Aug 2021 | CNY | 346.87 | 367.68 | 342.88 | 350.02 | 350.02 | -0.82 (-0.23%) | 467,966 |
| 2 Aug 2021 | CNY | 319.5 | 357 | 317 | 350.84 | 350.84 | +34.84 (+11.03%) | 561,463 |
| 30 Jul 2021 | CNY | 314 | 317.98 | 302.22 | 316 | 316 | +1.15 (+0.37%) | 310,734 |
| 29 Jul 2021 | CNY | 310.92 | 331.98 | 308.75 | 314.85 | 314.85 | +4.21 (+1.36%) | 366,418 |
| 28 Jul 2021 | CNY | 298.2 | 318 | 294.5 | 310.64 | 310.64 | +8.64 (+2.86%) | 331,368 |
| 27 Jul 2021 | CNY | 332 | 332 | 301.13 | 302 | 302 | -28.5 (-8.62%) | 582,635 |
| 26 Jul 2021 | CNY | 332.99 | 333.88 | 310 | 330.5 | 330.5 | -3.4 (-1.02%) | 434,101 |
| 23 Jul 2021 | CNY | 330.22 | 340.67 | 324 | 333.9 | 333.9 | -0.1 (-0.03%) | 269,367 |
| 22 Jul 2021 | CNY | 359.71 | 360 | 329.08 | 334 | 334 | -21.8 (-6.13%) | 540,816 |
| 21 Jul 2021 | CNY | 338.78 | 360.04 | 327 | 355.8 | 355.8 | +21.6 (+6.46%) | 516,044 |
| 20 Jul 2021 | CNY | 334 | 346.89 | 326.51 | 334.2 | 334.2 | +3.2 (+0.97%) | 520,513 |
| 19 Jul 2021 | CNY | 314.39 | 335 | 312 | 331 | 331 | +19 (+6.09%) | 501,056 |
| 16 Jul 2021 | CNY | 316.5 | 327.36 | 310 | 312 | 312 | -9.05 (-2.82%) | 339,360 |
| 15 Jul 2021 | CNY | 321.72 | 330 | 307.24 | 321.05 | 321.05 | -6.93 (-2.11%) | 642,867 |
| 14 Jul 2021 | CNY | 319.34 | 337.86 | 319.34 | 327.98 | 327.98 | +5.97 (+1.85%) | 480,603 |
| 13 Jul 2021 | CNY | 297 | 328.18 | 297 | 322.01 | 322.01 | +20.51 (+6.80%) | 807,852 |
| 12 Jul 2021 | CNY | 273.95 | 305 | 269.11 | 301.5 | 301.5 | +26.57 (+9.66%) | 700,904 |
| 9 Jul 2021 | CNY | 273.03 | 280.8 | 262.5 | 274.93 | 274.93 | -6.06 (-2.16%) | 846,580 |
| 8 Jul 2021 | CNY | 278 | 282.96 | 270.1 | 280.99 | 280.99 | +0.83 (+0.30%) | 547,395 |
| 7 Jul 2021 | CNY | 270 | 283.49 | 266.7 | 280.16 | 280.16 | +8.13 (+2.99%) | 396,508 |
| 6 Jul 2021 | CNY | 288.99 | 289.57 | 265 | 272.03 | 272.03 | -14.38 (-5.02%) | 790,474 |
| 5 Jul 2021 | CNY | 274.18 | 290.49 | 270.31 | 286.41 | 286.41 | +10.91 (+3.96%) | 708,908 |
