| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | CNY | 294.03 | 299.79 | 272.03 | 275.5 | 275.5 | -24.49 (-8.16%) | 1,041,137 |
| 1 Jul 2021 | CNY | 283 | 307.99 | 279 | 299.99 | 299.99 | +19.99 (+7.14%) | 1,209,289 |
| 30 Jun 2021 | CNY | 317.29 | 324 | 266.66 | 280 | 280 | -37 (-11.67%) | 2,254,633 |
| 29 Jun 2021 | CNY | 301.99 | 318.98 | 301 | 317 | 317 | +14 (+4.62%) | 1,148,840 |
| 28 Jun 2021 | CNY | 284 | 306 | 282.8 | 303 | 303 | +20.62 (+7.30%) | 1,043,771 |
| 25 Jun 2021 | CNY | 274.62 | 284 | 269.9 | 282.38 | 282.38 | +6.79 (+2.46%) | 426,949 |
| 24 Jun 2021 | CNY | 276.32 | 281.99 | 270.56 | 275.59 | 275.59 | -2.92 (-1.05%) | 268,274 |
| 23 Jun 2021 | CNY | 285.92 | 285.97 | 276.5 | 278.51 | 278.51 | -4.07 (-1.44%) | 217,034 |
| 22 Jun 2021 | CNY | 278.55 | 284.81 | 271.7 | 282.58 | 282.58 | +4.03 (+1.45%) | 309,130 |
| 21 Jun 2021 | CNY | 276 | 283.66 | 272.37 | 278.55 | 278.55 | +1.85 (+0.67%) | 394,439 |
| 18 Jun 2021 | CNY | 260.86 | 279.88 | 258.47 | 276.7 | 276.7 | +15.84 (+6.07%) | 501,359 |
| 17 Jun 2021 | CNY | 250.67 | 261 | 250.32 | 260.86 | 260.86 | +7.86 (+3.11%) | 341,519 |
| 16 Jun 2021 | CNY | 257.54 | 259.76 | 248.01 | 253 | 253 | -4.82 (-1.87%) | 406,538 |
| 15 Jun 2021 | CNY | 252 | 263.97 | 250.59 | 257.82 | 257.82 | +7.68 (+3.07%) | 342,704 |
| 11 Jun 2021 | CNY | 258.02 | 264.2 | 248 | 250.14 | 250.14 | -9.37 (-3.61%) | 390,847 |
| 10 Jun 2021 | CNY | 255 | 263 | 254.88 | 259.51 | 259.51 | +4.17 (+1.63%) | 279,864 |
| 9 Jun 2021 | CNY | 252.09 | 259.49 | 246.44 | 255.34 | 255.34 | -0.29 (-0.11%) | 396,796 |
| 8 Jun 2021 | CNY | 266 | 270 | 251.96 | 255.63 | 255.63 | -12.5 (-4.66%) | 356,253 |
| 7 Jun 2021 | CNY | 262.07 | 272.01 | 260.17 | 268.13 | 268.13 | +7.11 (+2.72%) | 322,294 |
| 4 Jun 2021 | CNY | 270.2 | 274 | 258 | 261.02 | 261.02 | -8.16 (-3.03%) | 446,024 |
| 3 Jun 2021 | CNY | 273.06 | 282.38 | 269.02 | 269.18 | 269.18 | -1.17 (-0.43%) | 350,000 |
| 2 Jun 2021 | CNY | 290.05 | 290.67 | 268.95 | 270.35 | 270.35 | -16.3 (-5.69%) | 459,545 |
| 1 Jun 2021 | CNY | 283.21 | 288.68 | 278.08 | 286.65 | 286.65 | +3.44 (+1.21%) | 389,211 |
| 31 May 2021 | CNY | 266.59 | 284 | 263.49 | 283.21 | 283.21 | +16.55 (+6.21%) | 838,491 |
| 28 May 2021 | CNY | 258 | 273.66 | 258 | 266.66 | 266.66 | +8.66 (+3.36%) | 645,499 |
| 27 May 2021 | CNY | 256 | 261 | 248.5 | 258 | 258 | -1 (-0.39%) | 402,322 |
| 26 May 2021 | CNY | 261.88 | 266.5 | 252.8 | 259 | 259 | -1.39 (-0.53%) | 373,160 |
| 25 May 2021 | CNY | 260 | 263.78 | 256.7 | 260.39 | 260.39 | -2.01 (-0.77%) | 413,153 |
| 24 May 2021 | CNY | 262 | 268.65 | 253 | 262.4 | 262.4 | -0.1 (-0.04%) | 363,435 |
| 21 May 2021 | CNY | 273.84 | 273.88 | 261.11 | 262.5 | 262.5 | -11.38 (-4.16%) | 650,031 |
