| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | CNY | 276.05 | 278.02 | 267.5 | 278 | 278 | +2.4 (+0.87%) | 709,598 |
| 18 May 2021 | CNY | 259.1 | 277.99 | 255.8 | 275.6 | 275.6 | +16.5 (+6.37%) | 854,297 |
| 17 May 2021 | CNY | 254 | 264.53 | 250 | 259.1 | 259.1 | +5.17 (+2.04%) | 556,534 |
| 14 May 2021 | CNY | 250 | 255.8 | 243 | 253.93 | 253.93 | +1.93 (+0.77%) | 492,277 |
| 13 May 2021 | CNY | 249.98 | 254 | 245 | 252 | 252 | +3 (+1.20%) | 388,249 |
| 12 May 2021 | CNY | 241.8 | 253 | 241.8 | 249 | 249 | +2 (+0.81%) | 304,950 |
| 11 May 2021 | CNY | 245.99 | 252.8 | 238.18 | 247 | 247 | +0.33 (+0.13%) | 295,328 |
| 10 May 2021 | CNY | 237 | 249 | 235.5 | 246.67 | 246.67 | +8.67 (+3.64%) | 394,661 |
| 7 May 2021 | CNY | 250.48 | 256.12 | 237.23 | 238 | 238 | -15.03 (-5.94%) | 743,114 |
| 6 May 2021 | CNY | 245.65 | 254.88 | 240.58 | 253.03 | 253.03 | +4.24 (+1.70%) | 599,210 |
| 30 Apr 2021 | CNY | 244.49 | 253.88 | 244.49 | 248.79 | 248.79 | +2.17 (+0.88%) | 541,922 |
| 29 Apr 2021 | CNY | 245.16 | 250.78 | 239.3 | 246.62 | 246.62 | +0.12 (+0.05%) | 882,784 |
| 28 Apr 2021 | CNY | 256.6 | 261.88 | 243.02 | 246.5 | 246.5 | -10.67 (-4.15%) | 966,162 |
| 27 Apr 2021 | CNY | 251 | 261.4 | 248 | 257.17 | 257.17 | +7.88 (+3.16%) | 568,577 |
| 26 Apr 2021 | CNY | 249.99 | 254.5 | 247 | 249.29 | 249.29 | -0.01 (0.0%) | 511,415 |
| 23 Apr 2021 | CNY | 242.48 | 254.99 | 240.88 | 249.3 | 249.3 | +6.03 (+2.48%) | 604,072 |
| 22 Apr 2021 | CNY | 232.51 | 250 | 230.14 | 243.27 | 243.27 | +15.67 (+6.88%) | 712,729 |
| 21 Apr 2021 | CNY | 224.58 | 232.9 | 224.58 | 227.6 | 227.6 | -4.4 (-1.90%) | 655,049 |
| 20 Apr 2021 | CNY | 231.56 | 233.1 | 223.12 | 232 | 232 | +3.58 (+1.57%) | 863,462 |
| 19 Apr 2021 | CNY | 196.74 | 228.42 | 196 | 228.42 | 228.42 | +38.07 (+20%) | 1,582,719 |
| 16 Apr 2021 | CNY | 180.1 | 192.49 | 180.1 | 190.35 | 190.35 | +9.25 (+5.11%) | 809,621 |
| 15 Apr 2021 | CNY | 182 | 183.01 | 178 | 181.1 | 181.1 | -1.12 (-0.61%) | 276,641 |
| 14 Apr 2021 | CNY | 178.37 | 184.1 | 176.57 | 182.22 | 182.22 | +4.62 (+2.60%) | 627,064 |
| 13 Apr 2021 | CNY | 170.02 | 180.69 | 170.02 | 177.6 | 177.6 | +5.02 (+2.91%) | 446,860 |
| 12 Apr 2021 | CNY | 183.01 | 185.89 | 170.62 | 172.58 | 172.58 | -12.42 (-6.71%) | 699,202 |
| 9 Apr 2021 | CNY | 180.35 | 185.48 | 176.13 | 185 | 185 | +5.33 (+2.97%) | 453,065 |
| 8 Apr 2021 | CNY | 183.6 | 185.9 | 179.17 | 179.67 | 179.67 | -2.33 (-1.28%) | 311,946 |
| 7 Apr 2021 | CNY | 178.89 | 184 | 177.7 | 182 | 182 | +0.34 (+0.19%) | 309,533 |
| 6 Apr 2021 | CNY | 184.09 | 185.96 | 177.32 | 181.66 | 181.66 | +0.54 (+0.30%) | 318,024 |
| 2 Apr 2021 | CNY | 172 | 182.34 | 169.37 | 181.12 | 181.12 | +9.46 (+5.51%) | 636,417 |
