| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | CNY | 174.88 | 177.13 | 172.8 | 173.78 | 173.78 | -1.23 (-0.70%) | 315,452 |
| 29 Dec 2020 | CNY | 171.49 | 176.5 | 166.51 | 175.01 | 175.01 | +3.51 (+2.05%) | 570,871 |
| 28 Dec 2020 | CNY | 171.5 | 178.9 | 169.5 | 171.5 | 171.5 | -2.91 (-1.67%) | 668,499 |
| 25 Dec 2020 | CNY | 173.88 | 176.21 | 166 | 174.41 | 174.41 | +0.96 (+0.55%) | 612,682 |
| 24 Dec 2020 | CNY | 186.32 | 189.73 | 170.81 | 173.45 | 173.45 | -12.81 (-6.88%) | 1,285,651 |
| 23 Dec 2020 | CNY | 191 | 196.88 | 184.8 | 186.26 | 186.26 | -5.96 (-3.10%) | 585,966 |
| 22 Dec 2020 | CNY | 190 | 199.37 | 189 | 192.22 | 192.22 | +1.22 (+0.64%) | 629,069 |
| 21 Dec 2020 | CNY | 191 | 196.1 | 184.11 | 191 | 191 | -0.29 (-0.15%) | 527,096 |
| 18 Dec 2020 | CNY | 193 | 195.05 | 185.41 | 191.29 | 191.29 | -3.03 (-1.56%) | 522,137 |
| 17 Dec 2020 | CNY | 196.42 | 198.85 | 192 | 194.32 | 194.32 | -1.77 (-0.90%) | 358,524 |
| 16 Dec 2020 | CNY | 209.05 | 210.85 | 195.5 | 196.09 | 196.09 | -11.91 (-5.73%) | 497,636 |
| 15 Dec 2020 | CNY | 201.3 | 214.86 | 200.84 | 208 | 208 | +7.36 (+3.67%) | 668,237 |
| 14 Dec 2020 | CNY | 197.5 | 203.3 | 194.18 | 200.64 | 200.64 | +3.14 (+1.59%) | 371,954 |
| 11 Dec 2020 | CNY | 205.57 | 207.58 | 195.2 | 197.5 | 197.5 | -9.29 (-4.49%) | 341,718 |
| 10 Dec 2020 | CNY | 204.38 | 209.7 | 200.4 | 206.79 | 206.79 | +1.33 (+0.65%) | 237,740 |
| 9 Dec 2020 | CNY | 207.51 | 212.57 | 202.51 | 205.46 | 205.46 | -1.75 (-0.84%) | 393,479 |
| 8 Dec 2020 | CNY | 204.88 | 211 | 204.85 | 207.21 | 207.21 | -0.07 (-0.03%) | 301,299 |
| 7 Dec 2020 | CNY | 198.81 | 208.5 | 197.03 | 207.28 | 207.28 | +6.78 (+3.38%) | 342,800 |
| 4 Dec 2020 | CNY | 202.59 | 203.47 | 196.25 | 200.5 | 200.5 | -3.84 (-1.88%) | 267,451 |
| 3 Dec 2020 | CNY | 202 | 208 | 199.16 | 204.34 | 204.34 | +0.82 (+0.40%) | 267,594 |
| 2 Dec 2020 | CNY | 194.58 | 204.98 | 190.15 | 203.52 | 203.52 | +10.64 (+5.52%) | 543,325 |
| 1 Dec 2020 | CNY | 189.18 | 194 | 188.04 | 192.88 | 192.88 | +3.88 (+2.05%) | 260,124 |
| 30 Nov 2020 | CNY | 193.92 | 196.87 | 189 | 189 | 189 | -6.91 (-3.53%) | 363,536 |
| 27 Nov 2020 | CNY | 194.74 | 197.48 | 188.18 | 195.91 | 195.91 | +1.25 (+0.64%) | 370,054 |
| 26 Nov 2020 | CNY | 192.17 | 195.73 | 187.37 | 194.66 | 194.66 | +2.52 (+1.31%) | 485,811 |
| 25 Nov 2020 | CNY | 202.18 | 202.18 | 189 | 192.14 | 192.14 | -11.85 (-5.81%) | 871,568 |
| 24 Nov 2020 | CNY | 205.59 | 210.99 | 201.01 | 203.99 | 203.99 | -1.38 (-0.67%) | 578,751 |
| 23 Nov 2020 | CNY | 204.04 | 205.99 | 198.1 | 205.37 | 205.37 | +1.44 (+0.71%) | 532,365 |
| 20 Nov 2020 | CNY | 202.79 | 211.2 | 202.02 | 203.93 | 203.93 | +1.74 (+0.86%) | 720,031 |
| 19 Nov 2020 | CNY | 208.76 | 211.7 | 199.03 | 202.19 | 202.19 | -2.64 (-1.29%) | 608,768 |
