| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 213.05 | 219.57 | 204.19 | 208.32 | 208.32 | -8.89 (-4.09%) | 968,587 |
| 10 Nov 2020 | CNY | 199.01 | 218.24 | 193.96 | 217.21 | 217.21 | +17.66 (+8.85%) | 1,262,930 |
| 9 Nov 2020 | CNY | 197 | 204.32 | 195.88 | 199.55 | 199.55 | +0.67 (+0.34%) | 938,601 |
| 6 Nov 2020 | CNY | 184 | 199.78 | 182 | 198.88 | 198.88 | +14.72 (+7.99%) | 1,518,575 |
| 5 Nov 2020 | CNY | 191 | 192 | 182.1 | 184.16 | 184.16 | -2.34 (-1.25%) | 934,505 |
| 4 Nov 2020 | CNY | 185.33 | 187.58 | 183.75 | 186.5 | 186.5 | -0.4 (-0.21%) | 609,561 |
| 3 Nov 2020 | CNY | 176.9 | 188.66 | 174.94 | 186.9 | 186.9 | +11 (+6.25%) | 1,409,490 |
| 2 Nov 2020 | CNY | 176.16 | 181.5 | 171.58 | 175.9 | 175.9 | +0.89 (+0.51%) | 1,212,558 |
| 30 Oct 2020 | CNY | 175 | 178.5 | 172 | 175.01 | 175.01 | -0.46 (-0.26%) | 1,049,861 |
| 29 Oct 2020 | CNY | 166.02 | 176.4 | 164.53 | 175.47 | 175.47 | +9.46 (+5.70%) | 1,759,531 |
| 28 Oct 2020 | CNY | 166.8 | 176 | 164 | 166.01 | 166.01 | +1.06 (+0.64%) | 1,991,298 |
| 27 Oct 2020 | CNY | 162.5 | 168.2 | 160.88 | 164.95 | 164.95 | +2.33 (+1.43%) | 936,367 |
| 26 Oct 2020 | CNY | 162.01 | 166 | 160.57 | 162.62 | 162.62 | -0.08 (-0.05%) | 741,299 |
| 23 Oct 2020 | CNY | 162.98 | 168 | 160 | 162.7 | 162.7 | +2.34 (+1.46%) | 1,539,917 |
| 22 Oct 2020 | CNY | 159.97 | 164.6 | 159.97 | 160.36 | 160.36 | -0.19 (-0.12%) | 1,250,303 |
| 21 Oct 2020 | CNY | 156.47 | 164.5 | 156.47 | 160.55 | 160.55 | +4.46 (+2.86%) | 1,582,203 |
| 20 Oct 2020 | CNY | 154 | 157.53 | 150.51 | 156.09 | 156.09 | +2.09 (+1.36%) | 659,618 |
| 19 Oct 2020 | CNY | 160.02 | 164.31 | 153.26 | 154 | 154 | -6.02 (-3.76%) | 1,249,330 |
| 16 Oct 2020 | CNY | 155.4 | 162 | 155.4 | 160.02 | 160.02 | +3.12 (+1.99%) | 1,039,111 |
| 15 Oct 2020 | CNY | 157.77 | 160 | 155 | 156.9 | 156.9 | -2.5 (-1.57%) | 1,030,530 |
| 14 Oct 2020 | CNY | 151.65 | 161.6 | 151.65 | 159.4 | 159.4 | +6.08 (+3.97%) | 1,851,007 |
| 13 Oct 2020 | CNY | 151.88 | 155.87 | 151.12 | 153.32 | 153.32 | +1.45 (+0.95%) | 1,282,008 |
| 12 Oct 2020 | CNY | 155 | 155.39 | 150.01 | 151.87 | 151.87 | +1.26 (+0.84%) | 1,905,523 |
| 9 Oct 2020 | CNY | 150 | 152 | 147.8 | 150.61 | 150.61 | +3.3 (+2.24%) | 875,737 |
| 30 Sep 2020 | CNY | 148.5 | 150.99 | 144.02 | 147.31 | 147.31 | -0.69 (-0.47%) | 1,610,218 |
| 29 Sep 2020 | CNY | 149.5 | 151 | 146.2 | 148 | 148 | +0.34 (+0.23%) | 724,457 |
| 28 Sep 2020 | CNY | 159.8 | 159.83 | 146.6 | 147.66 | 147.66 | -10.34 (-6.54%) | 1,995,975 |
| 25 Sep 2020 | CNY | 158.8 | 162.68 | 157.83 | 158 | 158 | -2 (-1.25%) | 1,594,777 |
| 24 Sep 2020 | CNY | 167.21 | 168.77 | 160 | 160 | 160 | -10.88 (-6.37%) | 2,714,088 |
| 23 Sep 2020 | CNY | 168 | 175.97 | 168 | 170.88 | 170.88 | +2.58 (+1.53%) | 3,124,156 |
