| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | CNY | 149.5 | 151 | 146.2 | 148 | 148 | +0.34 (+0.23%) | 724,457 |
| 28 Sep 2020 | CNY | 159.8 | 159.83 | 146.6 | 147.66 | 147.66 | -10.34 (-6.54%) | 1,995,975 |
| 25 Sep 2020 | CNY | 158.8 | 162.68 | 157.83 | 158 | 158 | -2 (-1.25%) | 1,594,777 |
| 24 Sep 2020 | CNY | 167.21 | 168.77 | 160 | 160 | 160 | -10.88 (-6.37%) | 2,714,088 |
| 23 Sep 2020 | CNY | 168 | 175.97 | 168 | 170.88 | 170.88 | +2.58 (+1.53%) | 3,124,156 |
| 22 Sep 2020 | CNY | 173.56 | 176 | 166.02 | 168.3 | 168.3 | -1.2 (-0.71%) | 3,609,716 |
| 21 Sep 2020 | CNY | 163.51 | 172 | 162.8 | 169.5 | 169.5 | +9.4 (+5.87%) | 5,814,525 |
| 18 Sep 2020 | CNY | 170.2 | 186.48 | 160 | 160.1 | 160.1 | 0.0 (0.0%) | 11,553,577 |
