| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 67.9 | 69.5 | 67.9 | 68.93 | 68.93 | +0.93 (+1.37%) | 580,975 |
| 30 May 2024 | CNY | 67.86 | 69.2 | 67.05 | 68 | 68 | +0.12 (+0.18%) | 650,828 |
| 29 May 2024 | CNY | 66.7 | 68.68 | 66.7 | 67.88 | 67.88 | +0.36 (+0.53%) | 413,756 |
| 28 May 2024 | CNY | 69 | 69 | 67.24 | 67.52 | 67.52 | -1.37 (-1.99%) | 568,614 |
| 27 May 2024 | CNY | 65.75 | 68.95 | 65.3 | 68.89 | 68.89 | +3.14 (+4.78%) | 793,645 |
| 24 May 2024 | CNY | 67.17 | 67.42 | 65.66 | 65.75 | 65.75 | -1.65 (-2.45%) | 596,760 |
| 23 May 2024 | CNY | 68.3 | 68.96 | 67.26 | 67.4 | 67.4 | -1.18 (-1.72%) | 572,383 |
| 22 May 2024 | CNY | 67.86 | 68.78 | 67.71 | 68.58 | 68.58 | +0.72 (+1.06%) | 524,357 |
| 21 May 2024 | CNY | 68.99 | 69.13 | 67.85 | 67.86 | 67.86 | -1.04 (-1.51%) | 553,514 |
| 20 May 2024 | CNY | 69.29 | 70.22 | 68.51 | 68.9 | 68.9 | -0.28 (-0.40%) | 833,361 |
| 17 May 2024 | CNY | 68.39 | 69.34 | 68.03 | 69.18 | 69.18 | +0.79 (+1.16%) | 555,996 |
| 16 May 2024 | CNY | 69.73 | 70.28 | 68.29 | 68.39 | 68.39 | -1.34 (-1.92%) | 694,869 |
| 15 May 2024 | CNY | 69.2 | 71.2 | 68.69 | 69.73 | 69.73 | -0.02 (-0.03%) | 467,582 |
| 14 May 2024 | CNY | 69 | 70.18 | 68.81 | 69.75 | 69.75 | +0.97 (+1.41%) | 504,638 |
| 13 May 2024 | CNY | 70.88 | 71 | 68.11 | 68.78 | 68.78 | -2.33 (-3.28%) | 1,193,249 |
| 10 May 2024 | CNY | 71.3 | 72.32 | 70.26 | 71.11 | 71.11 | -0.22 (-0.31%) | 687,528 |
| 9 May 2024 | CNY | 72.04 | 72.85 | 71.17 | 71.33 | 71.33 | -0.12 (-0.17%) | 890,834 |
| 8 May 2024 | CNY | 73.26 | 73.38 | 71.45 | 71.45 | 71.45 | -1.9 (-2.59%) | 622,579 |
| 7 May 2024 | CNY | 74.16 | 74.47 | 73 | 73.35 | 73.35 | -0.6 (-0.81%) | 658,715 |
| 6 May 2024 | CNY | 74.2 | 75.56 | 73.88 | 73.95 | 73.95 | +0.92 (+1.26%) | 833,696 |
| 30 Apr 2024 | CNY | 74.47 | 74.67 | 72.9 | 73.03 | 73.03 | -1.47 (-1.97%) | 592,845 |
| 29 Apr 2024 | CNY | 72.5 | 74.72 | 72.5 | 74.5 | 74.5 | +2.05 (+2.83%) | 1,128,709 |
| 26 Apr 2024 | CNY | 70.49 | 72.99 | 69.85 | 72.45 | 72.45 | +2.05 (+2.91%) | 1,232,159 |
| 25 Apr 2024 | CNY | 71.28 | 71.73 | 69.5 | 70.4 | 70.4 | -4.97 (-6.59%) | 1,999,201 |
| 24 Apr 2024 | CNY | 73.36 | 75.42 | 73.01 | 75.37 | 75.37 | +2.01 (+2.74%) | 894,141 |
| 23 Apr 2024 | CNY | 74 | 74 | 71.65 | 73.36 | 73.36 | +0.47 (+0.64%) | 755,614 |
| 22 Apr 2024 | CNY | 71.96 | 74.8 | 70.88 | 72.89 | 72.89 | +0.19 (+0.26%) | 932,651 |
| 19 Apr 2024 | CNY | 74 | 74 | 72 | 72.7 | 72.7 | -2 (-2.68%) | 1,547,004 |
| 18 Apr 2024 | CNY | 76.6 | 77.17 | 74.65 | 74.7 | 74.7 | -1.95 (-2.54%) | 1,231,992 |
| 17 Apr 2024 | CNY | 75.9 | 77.19 | 75.12 | 76.65 | 76.65 | +1.65 (+2.20%) | 1,341,957 |
