| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 20.24 | 20.43 | 18.85 | 18.92 | 18.92 | -1.51 (-7.39%) | 1,422,904 |
| 2 Aug 2024 | CNY | 20.91 | 21.14 | 20.31 | 20.43 | 20.43 | -0.61 (-2.90%) | 1,016,627 |
| 1 Aug 2024 | CNY | 21.02 | 21.28 | 20.91 | 21.04 | 21.04 | 0.0 (0.0%) | 1,157,557 |
| 31 Jul 2024 | CNY | 20.31 | 21.06 | 20.12 | 21.04 | 21.04 | +0.62 (+3.04%) | 1,212,087 |
| 30 Jul 2024 | CNY | 20.12 | 20.48 | 19.91 | 20.42 | 20.42 | +0.29 (+1.44%) | 902,994 |
| 29 Jul 2024 | CNY | 19.94 | 20.33 | 19.52 | 20.13 | 20.13 | +0.3 (+1.51%) | 1,084,438 |
| 26 Jul 2024 | CNY | 19.67 | 19.97 | 19.57 | 19.83 | 19.83 | +0.28 (+1.43%) | 913,901 |
| 25 Jul 2024 | CNY | 19.69 | 19.94 | 19.3 | 19.55 | 19.55 | -0.18 (-0.91%) | 851,131 |
| 24 Jul 2024 | CNY | 20.25 | 20.6 | 19.7 | 19.73 | 19.73 | -0.52 (-2.57%) | 1,055,280 |
| 23 Jul 2024 | CNY | 21.03 | 21.16 | 20.2 | 20.25 | 20.25 | -0.91 (-4.30%) | 1,356,146 |
| 22 Jul 2024 | CNY | 21.97 | 21.99 | 21.11 | 21.16 | 21.16 | -0.68 (-3.11%) | 1,971,709 |
| 19 Jul 2024 | CNY | 20.81 | 22.75 | 20.58 | 21.84 | 21.84 | +1.09 (+5.25%) | 3,015,789 |
| 18 Jul 2024 | CNY | 21.18 | 21.18 | 20.28 | 20.75 | 20.75 | -0.43 (-2.03%) | 1,143,309 |
| 17 Jul 2024 | CNY | 21.78 | 22.24 | 21.17 | 21.18 | 21.18 | -0.73 (-3.33%) | 1,550,033 |
| 16 Jul 2024 | CNY | 20.95 | 22.14 | 20.88 | 21.91 | 21.91 | +0.83 (+3.94%) | 1,887,829 |
| 15 Jul 2024 | CNY | 21.3 | 21.8 | 20.64 | 21.08 | 21.08 | -0.18 (-0.85%) | 1,450,226 |
| 12 Jul 2024 | CNY | 20.64 | 21.57 | 20.53 | 21.26 | 21.26 | +0.64 (+3.10%) | 1,489,835 |
| 11 Jul 2024 | CNY | 20.41 | 20.8 | 20.22 | 20.62 | 20.62 | +0.62 (+3.10%) | 973,617 |
| 10 Jul 2024 | CNY | 19.85 | 20.23 | 19.76 | 20 | 20 | +0.04 (+0.20%) | 711,368 |
| 9 Jul 2024 | CNY | 19 | 20.04 | 18.65 | 19.96 | 19.96 | +1.06 (+5.61%) | 1,136,961 |
| 8 Jul 2024 | CNY | 19.6 | 19.6 | 18.74 | 18.9 | 18.9 | -0.1 (-0.53%) | 759,342 |
| 5 Jul 2024 | CNY | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 685,307 |
| 4 Jul 2024 | CNY | 20.1 | 20.11 | 18.9 | 19 | 19 | -0.87 (-4.38%) | 800,309 |
| 3 Jul 2024 | CNY | 20.1 | 20.54 | 19.73 | 19.87 | 19.87 | -0.12 (-0.60%) | 1,013,738 |
| 2 Jul 2024 | CNY | 19.8 | 20.15 | 19.69 | 19.99 | 19.99 | +0.19 (+0.96%) | 823,669 |
| 1 Jul 2024 | CNY | 20.59 | 20.59 | 19.5 | 19.8 | 19.8 | -0.89 (-4.30%) | 1,409,152 |
| 28 Jun 2024 | CNY | 20.46 | 21.15 | 20.29 | 20.69 | 20.69 | +0.23 (+1.12%) | 1,170,794 |
| 27 Jun 2024 | CNY | 20.8 | 21.25 | 20.35 | 20.46 | 20.46 | -0.22 (-1.06%) | 1,238,543 |
| 26 Jun 2024 | CNY | 19.65 | 20.76 | 19.29 | 20.68 | 20.68 | +1.1 (+5.62%) | 1,089,228 |
| 25 Jun 2024 | CNY | 20.12 | 20.35 | 19.5 | 19.58 | 19.58 | -0.41 (-2.05%) | 1,033,525 |
