| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 17.93 | 18.07 | 17.11 | 17.14 | 17.14 | -0.74 (-4.14%) | 676,443 |
| 12 Sep 2024 | CNY | 18.14 | 18.31 | 17.8 | 17.88 | 17.88 | -0.23 (-1.27%) | 324,232 |
| 11 Sep 2024 | CNY | 18.08 | 18.25 | 17.76 | 18.11 | 18.11 | -0.08 (-0.44%) | 464,796 |
| 10 Sep 2024 | CNY | 17.94 | 18.29 | 17.63 | 18.19 | 18.19 | +0.15 (+0.83%) | 422,163 |
| 9 Sep 2024 | CNY | 18.32 | 18.32 | 18 | 18.04 | 18.04 | -0.29 (-1.58%) | 560,731 |
| 6 Sep 2024 | CNY | 18.7 | 18.7 | 18.31 | 18.33 | 18.33 | -0.26 (-1.40%) | 468,016 |
| 5 Sep 2024 | CNY | 18.34 | 18.65 | 18.23 | 18.59 | 18.59 | +0.25 (+1.36%) | 389,170 |
| 4 Sep 2024 | CNY | 18.66 | 18.66 | 18.3 | 18.34 | 18.34 | -0.37 (-1.98%) | 459,970 |
| 3 Sep 2024 | CNY | 18.5 | 18.94 | 18.39 | 18.71 | 18.71 | +0.21 (+1.14%) | 442,094 |
| 2 Sep 2024 | CNY | 18.91 | 18.97 | 18.49 | 18.5 | 18.5 | -0.41 (-2.17%) | 695,589 |
| 30 Aug 2024 | CNY | 18.57 | 19.03 | 18.36 | 18.91 | 18.91 | +0.44 (+2.38%) | 1,001,625 |
| 29 Aug 2024 | CNY | 18.2 | 18.64 | 18.1 | 18.47 | 18.47 | +0.17 (+0.93%) | 482,568 |
| 28 Aug 2024 | CNY | 18.14 | 18.54 | 17.97 | 18.3 | 18.3 | +0.16 (+0.88%) | 442,849 |
| 27 Aug 2024 | CNY | 18.4 | 18.49 | 18.03 | 18.14 | 18.14 | -0.36 (-1.95%) | 345,058 |
| 26 Aug 2024 | CNY | 18.25 | 18.6 | 18.03 | 18.5 | 18.5 | +0.36 (+1.98%) | 617,988 |
| 23 Aug 2024 | CNY | 18.2 | 18.38 | 17.76 | 18.14 | 18.14 | -0.17 (-0.93%) | 594,347 |
| 22 Aug 2024 | CNY | 18.38 | 18.68 | 18.24 | 18.31 | 18.31 | -0.13 (-0.70%) | 452,262 |
| 21 Aug 2024 | CNY | 18.45 | 18.85 | 18.39 | 18.44 | 18.44 | -0.07 (-0.38%) | 359,491 |
| 20 Aug 2024 | CNY | 18.75 | 19.06 | 18.47 | 18.51 | 18.51 | -0.24 (-1.28%) | 574,009 |
| 19 Aug 2024 | CNY | 19.5 | 19.5 | 18.72 | 18.75 | 18.75 | -0.56 (-2.90%) | 905,389 |
| 16 Aug 2024 | CNY | 19.07 | 19.8 | 18.91 | 19.31 | 19.31 | +0.35 (+1.85%) | 1,018,985 |
| 15 Aug 2024 | CNY | 18.79 | 19.24 | 18.6 | 18.96 | 18.96 | +0.06 (+0.32%) | 747,941 |
| 14 Aug 2024 | CNY | 19.02 | 19.25 | 18.88 | 18.9 | 18.9 | -0.12 (-0.63%) | 643,201 |
| 13 Aug 2024 | CNY | 18.61 | 19.29 | 18.5 | 19.02 | 19.02 | +0.3 (+1.60%) | 821,650 |
| 12 Aug 2024 | CNY | 19.39 | 19.39 | 18.5 | 18.72 | 18.72 | -1.59 (-7.83%) | 2,232,971 |
| 9 Aug 2024 | CNY | 19.9 | 20.45 | 19.83 | 20.31 | 20.31 | +0.51 (+2.58%) | 1,387,283 |
| 8 Aug 2024 | CNY | 19.94 | 19.94 | 19.16 | 19.8 | 19.8 | -0.05 (-0.25%) | 765,416 |
| 7 Aug 2024 | CNY | 19.32 | 20.28 | 19.31 | 19.85 | 19.85 | +0.45 (+2.32%) | 955,642 |
| 6 Aug 2024 | CNY | 19.25 | 19.46 | 18.92 | 19.4 | 19.4 | +0.48 (+2.54%) | 796,696 |
| 5 Aug 2024 | CNY | 20.24 | 20.43 | 18.85 | 18.92 | 18.92 | -1.51 (-7.39%) | 1,422,904 |
