| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 21.32 | 21.48 | 19.92 | 19.99 | 19.99 | -1.46 (-6.81%) | 1,973,331 |
| 21 Jun 2024 | CNY | 21.75 | 21.99 | 20.78 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,868,854 |
| 20 Jun 2024 | CNY | 21.86 | 22.88 | 21.6 | 22 | 22 | +0.27 (+1.24%) | 2,873,426 |
| 19 Jun 2024 | CNY | 21.36 | 22.04 | 21.18 | 21.73 | 21.73 | +0.27 (+1.26%) | 1,687,120 |
| 18 Jun 2024 | CNY | 21.02 | 21.65 | 20.68 | 21.46 | 21.46 | +0.37 (+1.75%) | 1,373,027 |
| 17 Jun 2024 | CNY | 20.49 | 21.23 | 20.12 | 21.09 | 21.09 | +0.52 (+2.53%) | 1,373,514 |
| 14 Jun 2024 | CNY | 21.03 | 21.2 | 20.36 | 20.57 | 20.57 | -0.67 (-3.15%) | 1,329,195 |
| 13 Jun 2024 | CNY | 19.9 | 21.36 | 19.77 | 21.24 | 21.24 | +1.42 (+7.16%) | 1,666,486 |
| 12 Jun 2024 | CNY | 19.82 | 20.26 | 19.58 | 19.82 | 19.82 | +0.12 (+0.61%) | 690,512 |
| 11 Jun 2024 | CNY | 19.02 | 19.77 | 18.39 | 19.7 | 19.7 | +0.68 (+3.58%) | 972,397 |
| 7 Jun 2024 | CNY | 18.44 | 19.18 | 18.36 | 19.02 | 19.02 | +0.69 (+3.76%) | 965,616 |
| 6 Jun 2024 | CNY | 19.39 | 19.8 | 18.1 | 18.33 | 18.33 | -1.06 (-5.47%) | 1,187,930 |
| 5 Jun 2024 | CNY | 19.61 | 20.03 | 19.32 | 19.39 | 19.39 | -0.31 (-1.57%) | 826,127 |
| 4 Jun 2024 | CNY | 21.15 | 21.32 | 19.42 | 19.7 | 19.7 | -1.69 (-7.90%) | 1,893,068 |
| 3 Jun 2024 | CNY | 21.07 | 22.16 | 20.88 | 21.39 | 21.39 | +0.38 (+1.81%) | 1,589,470 |
| 31 May 2024 | CNY | 20.66 | 21.36 | 20.66 | 21.01 | 21.01 | +0.11 (+0.53%) | 691,838 |
| 30 May 2024 | CNY | 20.77 | 21.11 | 20.39 | 20.9 | 20.9 | 0.0 (0.0%) | 534,491 |
| 29 May 2024 | CNY | 20.84 | 21.3 | 20.63 | 20.9 | 20.9 | +0.06 (+0.29%) | 614,318 |
| 28 May 2024 | CNY | 20.91 | 21.39 | 20.57 | 20.84 | 20.84 | -0.05 (-0.24%) | 660,908 |
| 27 May 2024 | CNY | 20.99 | 21.2 | 20.32 | 20.89 | 20.89 | +0.01 (+0.05%) | 770,222 |
| 24 May 2024 | CNY | 21.21 | 21.47 | 20.82 | 20.88 | 20.88 | -0.38 (-1.79%) | 659,156 |
| 23 May 2024 | CNY | 21.99 | 22.16 | 21.18 | 21.26 | 21.26 | -0.72 (-3.28%) | 1,203,272 |
| 22 May 2024 | CNY | 21.75 | 22.07 | 21.61 | 21.98 | 21.98 | +0.25 (+1.15%) | 636,351 |
| 21 May 2024 | CNY | 22.12 | 22.38 | 21.7 | 21.73 | 21.73 | -0.39 (-1.76%) | 938,050 |
| 20 May 2024 | CNY | 21.63 | 22.18 | 21.56 | 22.12 | 22.12 | +0.44 (+2.03%) | 1,078,362 |
| 17 May 2024 | CNY | 21.23 | 21.85 | 21.02 | 21.68 | 21.68 | +0.52 (+2.46%) | 1,140,508 |
| 16 May 2024 | CNY | 21.1 | 21.59 | 20.8 | 21.16 | 21.16 | +0.01 (+0.05%) | 995,831 |
| 15 May 2024 | CNY | 21.43 | 21.58 | 20.93 | 21.15 | 21.15 | -0.15 (-0.70%) | 555,404 |
| 14 May 2024 | CNY | 21.33 | 21.73 | 21.24 | 21.3 | 21.3 | +0.1 (+0.47%) | 601,207 |
| 13 May 2024 | CNY | 21.75 | 21.76 | 20.75 | 21.2 | 21.2 | -0.68 (-3.11%) | 906,093 |
