| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 22.91 | 23.11 | 21.89 | 22 | 22 | -1 (-4.35%) | 1,547,675 |
| 21 Mar 2024 | CNY | 23.13 | 23.5 | 22.4 | 23 | 23 | -0.28 (-1.20%) | 1,505,946 |
| 20 Mar 2024 | CNY | 23.25 | 23.88 | 22.91 | 23.28 | 23.28 | +0.24 (+1.04%) | 1,734,130 |
| 19 Mar 2024 | CNY | 22.23 | 24.98 | 21.7 | 23.04 | 23.04 | +0.88 (+3.97%) | 2,721,866 |
| 18 Mar 2024 | CNY | 21.3 | 22.38 | 21.18 | 22.16 | 22.16 | +1.08 (+5.12%) | 1,482,391 |
| 15 Mar 2024 | CNY | 20.74 | 21.1 | 20.5 | 21.08 | 21.08 | +0.37 (+1.79%) | 853,394 |
| 14 Mar 2024 | CNY | 21.52 | 21.58 | 20.32 | 20.71 | 20.71 | -0.68 (-3.18%) | 942,486 |
| 13 Mar 2024 | CNY | 21.04 | 21.61 | 20.8 | 21.39 | 21.39 | +0.41 (+1.95%) | 817,485 |
| 12 Mar 2024 | CNY | 20.56 | 21.03 | 20.32 | 20.98 | 20.98 | +0.54 (+2.64%) | 818,439 |
| 11 Mar 2024 | CNY | 19.99 | 20.5 | 19.7 | 20.44 | 20.44 | +0.3 (+1.49%) | 612,967 |
| 8 Mar 2024 | CNY | 19.74 | 20.19 | 19.5 | 20.14 | 20.14 | +0.44 (+2.23%) | 831,692 |
| 7 Mar 2024 | CNY | 19.96 | 20.3 | 19.39 | 19.7 | 19.7 | -0.14 (-0.71%) | 939,445 |
| 6 Mar 2024 | CNY | 20.03 | 20.18 | 19.28 | 19.84 | 19.84 | -0.07 (-0.35%) | 1,042,189 |
| 5 Mar 2024 | CNY | 20.65 | 20.69 | 19.8 | 19.91 | 19.91 | -0.79 (-3.82%) | 983,517 |
| 4 Mar 2024 | CNY | 21.12 | 21.38 | 20.15 | 20.7 | 20.7 | -0.29 (-1.38%) | 1,110,363 |
| 1 Mar 2024 | CNY | 20.44 | 21.13 | 20.43 | 20.99 | 20.99 | +0.53 (+2.59%) | 954,614 |
| 29 Feb 2024 | CNY | 19.12 | 20.52 | 19.01 | 20.46 | 20.46 | +0.91 (+4.65%) | 1,211,069 |
| 28 Feb 2024 | CNY | 22.89 | 22.93 | 19.55 | 19.55 | 19.55 | -2.49 (-11.30%) | 1,938,044 |
| 27 Feb 2024 | CNY | 21.21 | 22.05 | 20.81 | 22.04 | 22.04 | +0.93 (+4.41%) | 860,521 |
| 26 Feb 2024 | CNY | 20.3 | 22.06 | 20.24 | 21.11 | 21.11 | +0.79 (+3.89%) | 1,551,465 |
| 23 Feb 2024 | CNY | 19.64 | 20.32 | 19.45 | 20.32 | 20.32 | +0.75 (+3.83%) | 1,042,581 |
| 22 Feb 2024 | CNY | 18.98 | 19.58 | 18.98 | 19.57 | 19.57 | +0.52 (+2.73%) | 808,877 |
| 21 Feb 2024 | CNY | 18.37 | 19.4 | 18 | 19.05 | 19.05 | +0.68 (+3.70%) | 1,142,042 |
| 20 Feb 2024 | CNY | 18 | 18.61 | 17.83 | 18.37 | 18.37 | +0.37 (+2.06%) | 831,336 |
| 19 Feb 2024 | CNY | 17.11 | 18.5 | 17.11 | 18 | 18 | +0.86 (+5.02%) | 1,339,215 |
| 8 Feb 2024 | CNY | 15.02 | 17.54 | 15.02 | 17.14 | 17.14 | +2.39 (+16.20%) | 1,405,985 |
| 7 Feb 2024 | CNY | 16.36 | 16.36 | 14.31 | 14.75 | 14.75 | -1.55 (-9.51%) | 1,285,307 |
| 6 Feb 2024 | CNY | 15.81 | 17.12 | 14.34 | 16.3 | 16.3 | +0.28 (+1.75%) | 1,027,957 |
| 5 Feb 2024 | CNY | 18.81 | 18.94 | 15.9 | 16.02 | 16.02 | -3.19 (-16.61%) | 1,486,099 |
| 2 Feb 2024 | CNY | 21.03 | 21.33 | 18.31 | 19.21 | 19.21 | -1.77 (-8.44%) | 1,287,653 |
