| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 22.36 | 22.36 | 20.96 | 21.03 | 21.03 | -1.26 (-5.65%) | 3,452,211 |
| 29 Apr 2024 | CNY | 21.31 | 22.46 | 21.3 | 22.29 | 22.29 | +0.83 (+3.87%) | 2,898,697 |
| 26 Apr 2024 | CNY | 21.63 | 21.73 | 20.97 | 21.46 | 21.46 | -0.17 (-0.79%) | 2,256,197 |
| 25 Apr 2024 | CNY | 22.12 | 22.31 | 21.6 | 21.63 | 21.63 | -0.67 (-3.00%) | 1,744,308 |
| 24 Apr 2024 | CNY | 22.09 | 22.34 | 21.77 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,743,218 |
| 23 Apr 2024 | CNY | 21.9 | 22.5 | 21.48 | 22.2 | 22.2 | +0.3 (+1.37%) | 2,191,158 |
| 22 Apr 2024 | CNY | 22.39 | 22.7 | 21.57 | 21.9 | 21.9 | -0.75 (-3.31%) | 2,256,002 |
| 19 Apr 2024 | CNY | 23.1 | 23.76 | 22.43 | 22.65 | 22.65 | -0.49 (-2.12%) | 2,798,188 |
| 18 Apr 2024 | CNY | 22.72 | 24.36 | 22.66 | 23.14 | 23.14 | +0.66 (+2.94%) | 5,906,081 |
| 17 Apr 2024 | CNY | 21.4 | 22.49 | 21.4 | 22.48 | 22.48 | +1.77 (+8.55%) | 4,337,926 |
| 16 Apr 2024 | CNY | 22.99 | 22.99 | 20.71 | 20.71 | 20.71 | -2.28 (-9.92%) | 4,966,247 |
| 15 Apr 2024 | CNY | 24.26 | 24.45 | 22.22 | 22.99 | 22.99 | -1.25 (-5.16%) | 5,641,056 |
| 12 Apr 2024 | CNY | 23.39 | 25.09 | 23.15 | 24.24 | 24.24 | +0.48 (+2.02%) | 7,862,015 |
| 11 Apr 2024 | CNY | 21.65 | 24.48 | 20.65 | 23.76 | 23.76 | +1.88 (+8.59%) | 9,381,566 |
| 10 Apr 2024 | CNY | 20.27 | 21.97 | 20.27 | 21.88 | 21.88 | +1.61 (+7.94%) | 7,534,144 |
| 9 Apr 2024 | CNY | 19.6 | 20.49 | 19.56 | 20.27 | 20.27 | +0.67 (+3.42%) | 1,638,686 |
| 8 Apr 2024 | CNY | 20.4 | 20.5 | 19.6 | 19.6 | 19.6 | -0.97 (-4.72%) | 1,669,693 |
| 3 Apr 2024 | CNY | 21.01 | 21.22 | 20.3 | 20.57 | 20.57 | -0.58 (-2.74%) | 2,245,739 |
| 2 Apr 2024 | CNY | 20.74 | 21.3 | 20.52 | 21.15 | 21.15 | +0.43 (+2.08%) | 2,563,103 |
| 1 Apr 2024 | CNY | 19.9 | 21.18 | 19.9 | 20.72 | 20.72 | +1.09 (+5.55%) | 2,887,532 |
| 29 Mar 2024 | CNY | 19.72 | 19.88 | 19.36 | 19.63 | 19.63 | -0.09 (-0.46%) | 987,850 |
| 28 Mar 2024 | CNY | 19.6 | 20.17 | 19.57 | 19.72 | 19.72 | +0.01 (+0.05%) | 1,847,321 |
| 27 Mar 2024 | CNY | 20.6 | 20.6 | 19.65 | 19.71 | 19.71 | -0.88 (-4.27%) | 1,532,256 |
| 26 Mar 2024 | CNY | 20.54 | 20.7 | 20.02 | 20.59 | 20.59 | +0.16 (+0.78%) | 2,152,868 |
| 25 Mar 2024 | CNY | 22.28 | 22.28 | 20.32 | 20.43 | 20.43 | -1.8 (-8.10%) | 5,022,061 |
| 22 Mar 2024 | CNY | 22.92 | 23 | 22.1 | 22.23 | 22.23 | -0.7 (-3.05%) | 1,989,544 |
| 21 Mar 2024 | CNY | 23.53 | 23.7 | 22.6 | 22.93 | 22.93 | -0.41 (-1.76%) | 2,104,126 |
| 20 Mar 2024 | CNY | 23.61 | 23.82 | 23.11 | 23.34 | 23.34 | -0.38 (-1.60%) | 2,589,649 |
| 19 Mar 2024 | CNY | 23.93 | 24.05 | 23.65 | 23.72 | 23.72 | -0.18 (-0.75%) | 1,506,998 |
| 18 Mar 2024 | CNY | 24.2 | 24.25 | 23.59 | 23.9 | 23.9 | -0.14 (-0.58%) | 2,130,323 |
