| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 68.29 | 71.5 | 67.5 | 68.61 | 68.61 | +2.72 (+4.13%) | 5,130,634 |
| 24 Feb 2021 | CNY | 67.3 | 67.47 | 65.5 | 65.89 | 65.89 | -1.41 (-2.10%) | 2,593,433 |
| 23 Feb 2021 | CNY | 66.97 | 67.66 | 66.66 | 67.3 | 67.3 | +0.42 (+0.63%) | 1,961,168 |
| 22 Feb 2021 | CNY | 67.85 | 67.87 | 66.66 | 66.88 | 66.88 | -1.12 (-1.65%) | 2,640,252 |
| 19 Feb 2021 | CNY | 68.08 | 68.09 | 66.17 | 68 | 68 | -0.13 (-0.19%) | 2,545,000 |
| 18 Feb 2021 | CNY | 71.88 | 71.88 | 67.01 | 68.13 | 68.13 | -2.59 (-3.66%) | 3,326,856 |
| 10 Feb 2021 | CNY | 66.27 | 71.05 | 66.27 | 70.72 | 70.72 | +4.46 (+6.73%) | 3,867,885 |
| 9 Feb 2021 | CNY | 65 | 67.28 | 64.83 | 66.26 | 66.26 | +0.96 (+1.47%) | 2,835,102 |
| 8 Feb 2021 | CNY | 68.5 | 68.85 | 65 | 65.3 | 65.3 | -3.2 (-4.67%) | 3,596,713 |
| 5 Feb 2021 | CNY | 72.58 | 73.88 | 68.1 | 68.5 | 68.5 | -4.51 (-6.18%) | 4,075,819 |
| 4 Feb 2021 | CNY | 70.9 | 74.29 | 69.44 | 73.01 | 73.01 | +1.71 (+2.40%) | 5,572,249 |
| 3 Feb 2021 | CNY | 75.19 | 75.2 | 71 | 71.3 | 71.3 | -4.54 (-5.99%) | 5,734,818 |
| 2 Feb 2021 | CNY | 78.6 | 81.38 | 75.5 | 75.84 | 75.84 | -3.3 (-4.17%) | 5,666,161 |
| 1 Feb 2021 | CNY | 77.99 | 80.66 | 75.1 | 79.14 | 79.14 | +0.33 (+0.42%) | 5,572,020 |
| 29 Jan 2021 | CNY | 83.88 | 86 | 77.31 | 78.81 | 78.81 | -5.15 (-6.13%) | 8,258,368 |
| 28 Jan 2021 | CNY | 83.67 | 89 | 83.6 | 83.96 | 83.96 | +1.64 (+1.99%) | 8,335,617 |
| 27 Jan 2021 | CNY | 82.9 | 85.8 | 81.53 | 82.32 | 82.32 | +0.51 (+0.62%) | 6,144,388 |
| 26 Jan 2021 | CNY | 86.96 | 89.38 | 81.72 | 81.81 | 81.81 | -7.6 (-8.50%) | 10,126,928 |
| 25 Jan 2021 | CNY | 87.23 | 93.8 | 83 | 89.41 | 89.41 | +5.15 (+6.11%) | 14,477,895 |
| 22 Jan 2021 | CNY | 72.5 | 86.72 | 72.5 | 84.26 | 84.26 | +10.44 (+14.14%) | 15,532,726 |
| 21 Jan 2021 | CNY | 78 | 79.8 | 73.7 | 73.82 | 73.82 | +3.02 (+4.27%) | 12,606,602 |
| 20 Jan 2021 | CNY | 70.1 | 72.45 | 67.5 | 70.8 | 70.8 | +0.81 (+1.16%) | 8,741,425 |
| 19 Jan 2021 | CNY | 74.88 | 75.79 | 69.75 | 69.99 | 69.99 | -4.89 (-6.53%) | 13,890,009 |
| 18 Jan 2021 | CNY | 90 | 90.99 | 73.28 | 74.88 | 74.88 | 0.0 (0.0%) | 27,335,807 |
