| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 14.25 | 14.7 | 14.11 | 14.69 | 14.69 | +0.44 (+3.09%) | 2,506,880 |
| 25 Jun 2024 | CNY | 14.1 | 14.5 | 14.08 | 14.25 | 14.25 | +0.06 (+0.42%) | 999,532 |
| 24 Jun 2024 | CNY | 14.86 | 14.86 | 14.11 | 14.19 | 14.19 | -0.64 (-4.32%) | 1,988,941 |
| 21 Jun 2024 | CNY | 14.7 | 15.14 | 14.6 | 14.83 | 14.83 | +0.03 (+0.20%) | 2,114,516 |
| 20 Jun 2024 | CNY | 14.44 | 15.29 | 14.44 | 14.8 | 14.8 | +0.34 (+2.35%) | 3,629,179 |
| 19 Jun 2024 | CNY | 14.64 | 14.74 | 14.41 | 14.46 | 14.46 | -0.12 (-0.82%) | 690,723 |
| 18 Jun 2024 | CNY | 14.41 | 14.6 | 14.39 | 14.58 | 14.58 | +0.12 (+0.83%) | 739,710 |
| 17 Jun 2024 | CNY | 14.55 | 14.64 | 14.41 | 14.46 | 14.46 | -0.18 (-1.23%) | 1,073,488 |
| 14 Jun 2024 | CNY | 14.9 | 14.95 | 14.57 | 14.64 | 14.64 | -0.22 (-1.48%) | 907,879 |
| 13 Jun 2024 | CNY | 14.8 | 15 | 14.57 | 14.86 | 14.86 | +0.07 (+0.47%) | 1,188,683 |
| 12 Jun 2024 | CNY | 14.65 | 14.89 | 14.57 | 14.79 | 14.79 | +0.16 (+1.09%) | 848,234 |
| 11 Jun 2024 | CNY | 14.39 | 14.7 | 14.12 | 14.63 | 14.63 | +0.22 (+1.53%) | 1,228,508 |
| 7 Jun 2024 | CNY | 14.01 | 14.49 | 14.01 | 14.41 | 14.41 | +0.28 (+1.98%) | 1,183,850 |
| 6 Jun 2024 | CNY | 14.58 | 14.7 | 14.07 | 14.13 | 14.13 | -0.48 (-3.29%) | 2,075,849 |
| 5 Jun 2024 | CNY | 14.81 | 14.87 | 14.59 | 14.61 | 14.61 | -0.2 (-1.35%) | 1,213,934 |
| 4 Jun 2024 | CNY | 14.99 | 14.99 | 14.65 | 14.81 | 14.81 | -0.19 (-1.27%) | 1,758,091 |
| 3 Jun 2024 | CNY | 15.48 | 15.74 | 14.94 | 15 | 15 | -0.48 (-3.10%) | 1,484,687 |
| 31 May 2024 | CNY | 15.51 | 15.67 | 15.41 | 15.48 | 15.48 | +0.06 (+0.39%) | 1,241,123 |
| 30 May 2024 | CNY | 15.5 | 15.7 | 15.31 | 15.42 | 15.42 | -0.08 (-0.52%) | 1,668,833 |
| 29 May 2024 | CNY | 15.35 | 15.76 | 15.21 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,305,023 |
| 28 May 2024 | CNY | 15.43 | 15.51 | 15.26 | 15.35 | 15.35 | -0.15 (-0.97%) | 869,203 |
| 27 May 2024 | CNY | 15.52 | 15.52 | 15.07 | 15.5 | 15.5 | +0.13 (+0.85%) | 1,114,150 |
| 24 May 2024 | CNY | 15.7 | 15.75 | 15.34 | 15.37 | 15.37 | -0.29 (-1.85%) | 1,302,910 |
| 23 May 2024 | CNY | 16.15 | 16.17 | 15.59 | 15.66 | 15.66 | -0.51 (-3.15%) | 1,583,681 |
| 22 May 2024 | CNY | 16.29 | 16.33 | 16.05 | 16.17 | 16.17 | +0.07 (+0.43%) | 1,171,522 |
| 21 May 2024 | CNY | 16.22 | 16.35 | 16.09 | 16.1 | 16.1 | -0.25 (-1.53%) | 1,286,590 |
| 20 May 2024 | CNY | 16.52 | 16.59 | 16.28 | 16.35 | 16.35 | +0.01 (+0.06%) | 1,214,971 |
| 17 May 2024 | CNY | 16.38 | 16.47 | 16.2 | 16.34 | 16.34 | +0.09 (+0.55%) | 1,194,240 |
| 16 May 2024 | CNY | 16.37 | 16.67 | 16.23 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,833,856 |
| 15 May 2024 | CNY | 16.33 | 17.23 | 16.1 | 16.5 | 16.5 | +0.18 (+1.10%) | 2,921,816 |
