| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 57.73 | 57.73 | 56.23 | 56.34 | 56.34 | -1.25 (-2.17%) | 728,154 |
| 1 Jul 2024 | CNY | 58.08 | 58.35 | 55.55 | 57.59 | 57.59 | +0.26 (+0.45%) | 1,035,224 |
| 28 Jun 2024 | CNY | 57.89 | 59.5 | 56.81 | 57.33 | 57.33 | -0.57 (-0.98%) | 1,027,278 |
| 27 Jun 2024 | CNY | 60.55 | 60.55 | 57.78 | 57.9 | 57.9 | -2.39 (-3.96%) | 918,272 |
| 26 Jun 2024 | CNY | 59.49 | 60.43 | 57.57 | 60.29 | 60.29 | +1.08 (+1.82%) | 1,321,688 |
| 25 Jun 2024 | CNY | 61.58 | 62.47 | 58.07 | 59.21 | 59.21 | -2.38 (-3.86%) | 1,970,452 |
| 24 Jun 2024 | CNY | 64.98 | 66 | 61.22 | 61.59 | 61.59 | -5.28 (-7.90%) | 2,352,977 |
| 21 Jun 2024 | CNY | 67.88 | 69.48 | 66.07 | 66.87 | 66.87 | -2.23 (-3.23%) | 2,800,199 |
| 20 Jun 2024 | CNY | 66.8 | 70.86 | 65.05 | 69.1 | 69.1 | +2.14 (+3.20%) | 3,527,107 |
| 19 Jun 2024 | CNY | 67.99 | 68.81 | 66.37 | 66.96 | 66.96 | -0.89 (-1.31%) | 1,875,476 |
| 18 Jun 2024 | CNY | 62.82 | 67.94 | 62.22 | 67.85 | 67.85 | +4.85 (+7.70%) | 2,132,815 |
| 17 Jun 2024 | CNY | 62.53 | 65 | 62.5 | 63 | 63 | +1.13 (+1.83%) | 1,507,413 |
| 14 Jun 2024 | CNY | 64 | 64 | 60.5 | 61.87 | 61.87 | -1.91 (-2.99%) | 1,671,334 |
| 13 Jun 2024 | CNY | 62.49 | 64.8 | 61.4 | 63.78 | 63.78 | +1.29 (+2.06%) | 1,177,773 |
| 12 Jun 2024 | CNY | 62.23 | 64.78 | 62.18 | 62.49 | 62.49 | -0.72 (-1.14%) | 905,848 |
| 11 Jun 2024 | CNY | 56.89 | 64.64 | 56.89 | 63.21 | 63.21 | -1.26 (-1.95%) | 1,186,143 |
| 7 Jun 2024 | CNY | 65.84 | 66.71 | 63.63 | 64.47 | 64.47 | -1.66 (-2.51%) | 1,039,580 |
| 6 Jun 2024 | CNY | 68.93 | 69.25 | 65.46 | 66.13 | 66.13 | -2.77 (-4.02%) | 2,135,518 |
| 5 Jun 2024 | CNY | 68.7 | 71.25 | 68.7 | 68.9 | 68.9 | +0.2 (+0.29%) | 2,382,867 |
| 4 Jun 2024 | CNY | 64.36 | 69 | 64.36 | 68.7 | 68.7 | +3.9 (+6.02%) | 3,320,947 |
| 3 Jun 2024 | CNY | 61.69 | 67.93 | 61.69 | 64.8 | 64.8 | +2.81 (+4.53%) | 3,022,536 |
| 31 May 2024 | CNY | 58.17 | 62.6 | 58.05 | 61.99 | 61.99 | +3.73 (+6.40%) | 2,033,059 |
| 30 May 2024 | CNY | 57.5 | 58.75 | 56.7 | 58.26 | 58.26 | +0.49 (+0.85%) | 924,602 |
| 29 May 2024 | CNY | 55.26 | 58.89 | 55.26 | 57.77 | 57.77 | +2.47 (+4.47%) | 1,419,562 |
| 28 May 2024 | CNY | 56.38 | 56.56 | 55.17 | 55.3 | 55.3 | -1.06 (-1.88%) | 1,057,679 |
| 27 May 2024 | CNY | 56.8 | 57.68 | 54.95 | 56.36 | 56.36 | -0.48 (-0.84%) | 1,306,219 |
| 24 May 2024 | CNY | 58.59 | 59.86 | 56.8 | 56.84 | 56.84 | -2.14 (-3.63%) | 1,203,722 |
| 23 May 2024 | CNY | 60.24 | 60.79 | 58.7 | 58.98 | 58.98 | -1.7 (-2.80%) | 1,105,543 |
| 22 May 2024 | CNY | 59.95 | 60.79 | 59.01 | 60.68 | 60.68 | +0.73 (+1.22%) | 1,574,963 |
| 21 May 2024 | CNY | 60.29 | 60.63 | 59.5 | 59.95 | 59.95 | -0.48 (-0.79%) | 1,118,570 |
