| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 170.48 | 172.66 | 161.26 | 166 | 166 | -6.66 (-3.86%) | 2,333,816 |
| 6 Jul 2023 | CNY | 163 | 173.77 | 161.04 | 172.66 | 172.66 | +5.78 (+3.46%) | 2,891,548 |
| 5 Jul 2023 | CNY | 170 | 176.99 | 164.05 | 166.88 | 166.88 | -3.12 (-1.84%) | 3,953,835 |
| 4 Jul 2023 | CNY | 153 | 177.8 | 150.56 | 170 | 170 | +20.28 (+13.55%) | 4,851,377 |
| 3 Jul 2023 | CNY | 146 | 154.98 | 145.01 | 149.72 | 149.72 | +5.33 (+3.69%) | 1,990,998 |
| 30 Jun 2023 | CNY | 150.29 | 151 | 143.97 | 144.39 | 144.39 | -4.28 (-2.88%) | 1,544,107 |
| 29 Jun 2023 | CNY | 149.7 | 155.45 | 146.68 | 148.67 | 148.67 | -0.32 (-0.21%) | 2,136,666 |
| 28 Jun 2023 | CNY | 152.34 | 153 | 144.08 | 148.99 | 148.99 | -3.35 (-2.20%) | 1,640,074 |
| 27 Jun 2023 | CNY | 152.5 | 154.48 | 150.6 | 152.34 | 152.34 | -1.46 (-0.95%) | 1,143,546 |
| 26 Jun 2023 | CNY | 158.43 | 163.52 | 152.57 | 153.8 | 153.8 | -6.26 (-3.91%) | 1,613,349 |
| 21 Jun 2023 | CNY | 157.51 | 161.57 | 153.2 | 160.06 | 160.06 | +1.07 (+0.67%) | 2,042,466 |
| 20 Jun 2023 | CNY | 160 | 161.72 | 155 | 158.99 | 158.99 | -1.56 (-0.97%) | 2,218,907 |
| 19 Jun 2023 | CNY | 155.9 | 174.08 | 155.9 | 160.55 | 160.55 | +6.54 (+4.25%) | 3,196,117 |
| 16 Jun 2023 | CNY | 154.53 | 157.32 | 148.91 | 154.01 | 154.01 | -1.88 (-1.21%) | 1,644,640 |
| 15 Jun 2023 | CNY | 148.9 | 161.6 | 148.9 | 155.89 | 155.89 | +6.39 (+4.27%) | 3,164,614 |
| 14 Jun 2023 | CNY | 148.22 | 151.87 | 144.8 | 149.5 | 149.5 | +2.5 (+1.70%) | 1,852,550 |
| 13 Jun 2023 | CNY | 148 | 155 | 145 | 147 | 147 | 0.0 (0.0%) | 2,578,322 |
| 12 Jun 2023 | CNY | 129.22 | 155.55 | 128.5 | 147 | 147 | +17 (+13.08%) | 3,284,758 |
| 9 Jun 2023 | CNY | 124.8 | 130 | 123.03 | 130 | 130 | +6.18 (+4.99%) | 879,881 |
| 8 Jun 2023 | CNY | 123.68 | 125.3 | 122 | 123.82 | 123.82 | +0.09 (+0.07%) | 361,905 |
| 7 Jun 2023 | CNY | 123.31 | 125 | 122.1 | 123.73 | 123.73 | -0.07 (-0.06%) | 416,852 |
| 6 Jun 2023 | CNY | 129.12 | 129.98 | 123.34 | 123.8 | 123.8 | -5.2 (-4.03%) | 582,881 |
| 5 Jun 2023 | CNY | 135.16 | 135.16 | 127.81 | 129 | 129 | -4.16 (-3.12%) | 1,151,677 |
| 2 Jun 2023 | CNY | 132 | 135.98 | 130.3 | 133.16 | 133.16 | +1.59 (+1.21%) | 713,822 |
| 1 Jun 2023 | CNY | 134.15 | 134.15 | 129.5 | 131.57 | 131.57 | -1.62 (-1.22%) | 641,041 |
| 31 May 2023 | CNY | 128.29 | 134.65 | 127.39 | 133.19 | 133.19 | +3.2 (+2.46%) | 1,345,339 |
| 30 May 2023 | CNY | 123 | 133.9 | 123 | 129.99 | 129.99 | +6.08 (+4.91%) | 1,615,074 |
| 29 May 2023 | CNY | 121.5 | 127.3 | 121.5 | 123.91 | 123.91 | +1.44 (+1.18%) | 819,964 |
| 26 May 2023 | CNY | 123 | 124.69 | 120.42 | 122.47 | 122.47 | -0.52 (-0.42%) | 323,221 |
| 25 May 2023 | CNY | 120.1 | 123.96 | 119 | 122.99 | 122.99 | +1.89 (+1.56%) | 464,467 |
