| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 151 | 164 | 150 | 156 | 156 | +3.27 (+2.14%) | 666,917 |
| 13 Jul 2022 | CNY | 152.2 | 157.76 | 149.02 | 152.73 | 152.73 | -3.08 (-1.98%) | 918,005 |
| 12 Jul 2022 | CNY | 153.9 | 160.03 | 153.9 | 155.81 | 155.81 | -4.19 (-2.62%) | 1,061,460 |
| 11 Jul 2022 | CNY | 156 | 160 | 150.15 | 160 | 160 | +3 (+1.91%) | 800,759 |
| 8 Jul 2022 | CNY | 159.84 | 168.53 | 153 | 157 | 157 | -2.98 (-1.86%) | 1,014,200 |
| 7 Jul 2022 | CNY | 149.5 | 165.6 | 149.5 | 159.98 | 159.98 | +9.03 (+5.98%) | 716,044 |
| 6 Jul 2022 | CNY | 149 | 154.8 | 146.86 | 150.95 | 150.95 | +3.33 (+2.26%) | 588,533 |
| 5 Jul 2022 | CNY | 153.86 | 156.15 | 146.1 | 147.62 | 147.62 | -3.97 (-2.62%) | 626,255 |
| 4 Jul 2022 | CNY | 145.25 | 154.96 | 141.66 | 151.59 | 151.59 | +6.5 (+4.48%) | 997,692 |
| 1 Jul 2022 | CNY | 150 | 151 | 145 | 145.09 | 145.09 | -1.97 (-1.34%) | 993,469 |
| 30 Jun 2022 | CNY | 133.17 | 149.58 | 133.17 | 147.06 | 147.06 | +13.79 (+10.35%) | 1,695,309 |
| 29 Jun 2022 | CNY | 135.98 | 138 | 133 | 133.27 | 133.27 | -5.69 (-4.09%) | 978,715 |
| 28 Jun 2022 | CNY | 140.41 | 141.42 | 134 | 138.96 | 138.96 | -0.52 (-0.37%) | 917,716 |
| 27 Jun 2022 | CNY | 141 | 142 | 135 | 139.48 | 139.48 | -2 (-1.41%) | 1,176,227 |
| 24 Jun 2022 | CNY | 142 | 147.3 | 137.3 | 141.48 | 141.48 | -1.69 (-1.18%) | 1,232,389 |
| 23 Jun 2022 | CNY | 129 | 145.7 | 128.53 | 143.17 | 143.17 | +14.65 (+11.40%) | 2,654,518 |
| 22 Jun 2022 | CNY | 120 | 133.4 | 120 | 128.52 | 128.52 | +9.41 (+7.90%) | 1,910,519 |
| 21 Jun 2022 | CNY | 124.33 | 125.01 | 115.36 | 119.11 | 119.11 | -5.07 (-4.08%) | 1,039,776 |
| 20 Jun 2022 | CNY | 126.88 | 130.5 | 122 | 124.18 | 124.18 | -2.9 (-2.28%) | 1,471,981 |
| 17 Jun 2022 | CNY | 123.56 | 130.77 | 122.8 | 127.08 | 127.08 | +3.08 (+2.48%) | 1,201,326 |
| 16 Jun 2022 | CNY | 125 | 130.06 | 123.6 | 124 | 124 | -2.44 (-1.93%) | 866,725 |
| 15 Jun 2022 | CNY | 127.6 | 129 | 123 | 126.44 | 126.44 | -2.56 (-1.98%) | 996,613 |
| 14 Jun 2022 | CNY | 119 | 131 | 116 | 129 | 129 | +6.53 (+5.33%) | 1,765,038 |
| 13 Jun 2022 | CNY | 119.45 | 126.24 | 117.4 | 122.47 | 122.47 | +3.02 (+2.53%) | 1,538,998 |
| 10 Jun 2022 | CNY | 112.81 | 120.98 | 112.81 | 119.45 | 119.45 | +7.64 (+6.83%) | 1,353,427 |
| 9 Jun 2022 | CNY | 119.2 | 121.2 | 110 | 111.81 | 111.81 | -7.19 (-6.04%) | 1,518,787 |
| 8 Jun 2022 | CNY | 120.26 | 121.55 | 115.95 | 119 | 119 | +1.16 (+0.98%) | 1,447,078 |
| 7 Jun 2022 | CNY | 116.83 | 119.28 | 112.81 | 117.84 | 117.84 | +1.04 (+0.89%) | 1,447,623 |
| 6 Jun 2022 | CNY | 114 | 121 | 112.01 | 116.8 | 116.8 | +116.595 (+56847.83%) | 2,845,213 |
| 3 Jun 2022 | CNY | 0.1898 | 0.2051 | 0.1898 | 0.2051 | 0.2051 | -109.835 (-99.81%) | 0 |
