| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 108.8 | 114.81 | 105.3 | 110.04 | 110.04 | +3.58 (+3.36%) | 1,051,976 |
| 1 Jun 2022 | CNY | 105.01 | 110.09 | 104.17 | 106.46 | 106.46 | +0.8 (+0.76%) | 861,997 |
| 31 May 2022 | CNY | 104.76 | 108.01 | 102.66 | 105.66 | 105.66 | +0.65 (+0.62%) | 864,576 |
| 30 May 2022 | CNY | 99.6 | 106.77 | 99.38 | 105.01 | 105.01 | +6.49 (+6.59%) | 767,171 |
| 27 May 2022 | CNY | 100.31 | 102.45 | 97.8 | 98.52 | 98.52 | -1.24 (-1.24%) | 260,813 |
| 26 May 2022 | CNY | 101.55 | 103.78 | 97.51 | 99.76 | 99.76 | -3.11 (-3.02%) | 715,370 |
| 25 May 2022 | CNY | 101 | 104.95 | 98.33 | 102.87 | 102.87 | -0.6 (-0.58%) | 918,417 |
| 24 May 2022 | CNY | 105.25 | 108.44 | 100.23 | 103.47 | 103.47 | -0.19 (-0.18%) | 1,143,502 |
| 23 May 2022 | CNY | 107 | 107.49 | 99.31 | 103.66 | 103.66 | -2.34 (-2.21%) | 1,144,367 |
| 20 May 2022 | CNY | 105.24 | 106.98 | 103.56 | 106 | 106 | -0.88 (-0.82%) | 470,946 |
| 19 May 2022 | CNY | 108.88 | 108.88 | 103.3 | 106.88 | 106.88 | -4.8 (-4.30%) | 980,151 |
| 18 May 2022 | CNY | 108.11 | 114.3 | 105.77 | 111.68 | 111.68 | +2.88 (+2.65%) | 1,021,798 |
| 17 May 2022 | CNY | 104.6 | 115.77 | 104 | 108.8 | 108.8 | +2.3 (+2.16%) | 1,422,684 |
| 16 May 2022 | CNY | 103.88 | 107.73 | 100.99 | 106.5 | 106.5 | +3.71 (+3.61%) | 1,101,482 |
| 13 May 2022 | CNY | 101 | 104.3 | 98 | 102.79 | 102.79 | +2.79 (+2.79%) | 1,211,491 |
| 12 May 2022 | CNY | 98.12 | 103.35 | 94.8 | 100 | 100 | +0.94 (+0.95%) | 1,108,783 |
| 11 May 2022 | CNY | 97 | 103 | 95 | 99.06 | 99.06 | +3.66 (+3.84%) | 1,421,658 |
| 10 May 2022 | CNY | 88.05 | 97.71 | 88.05 | 95.4 | 95.4 | +6.36 (+7.14%) | 1,179,017 |
| 9 May 2022 | CNY | 85.99 | 91.6 | 85.3 | 89.04 | 89.04 | +3.03 (+3.52%) | 1,209,311 |
| 6 May 2022 | CNY | 90.61 | 91.4 | 86.01 | 86.01 | 86.01 | -6.9 (-7.43%) | 952,687 |
| 5 May 2022 | CNY | 91 | 95.4 | 89.03 | 92.91 | 92.91 | +92.4 (+18131.95%) | 1,026,143 |
| 4 May 2022 | CNY | 0.5258 | 0.5258 | 0.4962 | 0.5096 | 0.5096 | -0.011 (-2.19%) | 0 |
| 3 May 2022 | CNY | 0.5272 | 0.5574 | 0.521 | 0.521 | 0.521 | +0.011 (+2.08%) | 0 |
| 2 May 2022 | CNY | 0.4532 | 0.5128 | 0.4532 | 0.5104 | 0.5104 | -92.61 (-99.45%) | 0 |
| 29 Apr 2022 | CNY | 86.91 | 93.7 | 85 | 93.12 | 93.12 | +5.82 (+6.67%) | 1,441,973 |
| 28 Apr 2022 | CNY | 90.15 | 90.15 | 83.8 | 87.3 | 87.3 | -3.7 (-4.07%) | 1,232,318 |
| 27 Apr 2022 | CNY | 84 | 95.5 | 80.5 | 91 | 91 | +5.57 (+6.52%) | 1,964,796 |
| 26 Apr 2022 | CNY | 85.99 | 88.79 | 81.05 | 85.43 | 85.43 | -0.07 (-0.08%) | 2,308,188 |
| 25 Apr 2022 | CNY | 90.07 | 90.6 | 83.51 | 85.5 | 85.5 | -7.14 (-7.71%) | 1,942,641 |
| 22 Apr 2022 | CNY | 91 | 97.85 | 90.7 | 92.64 | 92.64 | -1.35 (-1.44%) | 2,545,328 |
