| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.44 | 1.55 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 3,000 |
| 31 Aug 2021 | CNY | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.1 (+7.30%) | 99 |
| 10 Aug 2021 | CNY | 1.26 | 1.42 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,500 |
| 6 Aug 2021 | CNY | 1.25 | 1.45 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 200 |
| 20 May 2021 | CNY | 1.29 | 1.39 | 1.29 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,799 |
| 10 May 2021 | CNY | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | -1 (-44.64%) | 1,380 |
| 16 Feb 2021 | CNY | 2.16 | 2.24 | 2.02 | 2.24 | 2.24 | -0.16 (-6.67%) | 1,500 |
| 9 Feb 2021 | CNY | 2.22 | 2.4 | 2.22 | 2.4 | 2.4 | +0.2 (+9.09%) | 300 |
| 8 Feb 2021 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 1,500 |
| 4 Feb 2021 | CNY | 2.16 | 2.36 | 2.16 | 2.34 | 2.34 | +0.24 (+11.43%) | 500 |
| 3 Feb 2021 | CNY | 1.98 | 2.2 | 1.98 | 2.1 | 2.1 | +0.33 (+18.64%) | 1,200 |
| 1 Feb 2021 | CNY | 1.54 | 1.77 | 1.54 | 1.77 | 1.77 | +0.15 (+9.26%) | 800 |
| 29 Jan 2021 | CNY | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,500 |
| 25 Jan 2021 | CNY | 1.54 | 1.67 | 1.54 | 1.67 | 1.67 | +0.17 (+11.33%) | 2,000 |
| 20 Jan 2021 | CNY | 1.5 | 1.61 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 5,000 |
| 19 Jan 2021 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 190 |
| 12 Jan 2021 | CNY | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.11 (+7.10%) | 6,000 |
| 11 Jan 2021 | CNY | 1.54 | 1.65 | 1.54 | 1.55 | 1.55 | +0.23 (+17.42%) | 660 |
| 20 Nov 2020 | CNY | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.29 (-18.01%) | 350 |
| 9 Sep 2020 | CNY | 1.56 | 1.67 | 1.56 | 1.61 | 1.61 | -0.27 (-14.36%) | 1,000 |
| 27 Aug 2020 | CNY | 1.77 | 1.88 | 1.76 | 1.88 | 1.88 | +0.06 (+3.30%) | 8,500 |
| 24 Aug 2020 | CNY | 1.93 | 1.93 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 500 |
| 11 Aug 2020 | CNY | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.09 (-4.41%) | 3,000 |
| 22 Jun 2020 | CNY | 1.78 | 2.04 | 1.78 | 2.04 | 2.04 | -0.5 (-19.69%) | 1,000 |
| 27 May 2020 | CNY | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 200 |
| 12 May 2020 | CNY | 3.02 | 3.2 | 2.78 | 2.82 | 2.82 | +0.98 (+53.26%) | 1,715 |
| 20 Apr 2020 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.7 (-27.56%) | 1,100 |
| 16 Apr 2020 | CNY | 2.02 | 2.54 | 2.02 | 2.54 | 2.54 | -0.06 (-2.31%) | 520 |
| 3 Apr 2020 | CNY | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,500 |
| 2 Apr 2020 | CNY | 3.76 | 3.8 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 2,900 |
