| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | CNY | 2.62 | 2.98 | 2.62 | 2.98 | 2.98 | +0.32 (+12.03%) | 500 |
| 31 Mar 2020 | CNY | 2.26 | 2.66 | 2.12 | 2.66 | 2.66 | +1.09 (+69.43%) | 200 |
| 26 Mar 2020 | CNY | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 400 |
| 20 Mar 2020 | CNY | 1.64 | 1.76 | 1.64 | 1.65 | 1.65 | +0.53 (+47.32%) | 1,568 |
| 16 Mar 2020 | CNY | 0.99 | 1.12 | 0.99 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,000 |
| 27 Nov 2019 | CNY | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 7,000 |
| 8 Oct 2019 | CNY | 1.25 | 1.29 | 1.19 | 1.29 | 1.29 | +0.214 (+19.84%) | 600 |
| 9 Aug 2019 | CNY | 1.1006 | 1.1696 | 1.0764 | 1.0764 | 1.0764 | -0.302 (-21.89%) | 1,000 |
| 27 Jun 2019 | CNY | 1.4218 | 1.4218 | 1.35 | 1.378 | 1.378 | +0.058 (+4.39%) | 5,000 |
| 23 Jan 2019 | CNY | 1.18 | 1.43 | 1.18 | 1.32 | 1.32 | -0.35 (-20.96%) | 3,000 |
| 10 Dec 2018 | CNY | 1.57 | 1.68 | 1.57 | 1.67 | 1.67 | -0.15 (-8.24%) | 5,000 |
| 1 Oct 2018 | CNY | 1.75 | 1.93 | 1.75 | 1.82 | 1.82 | +0.44 (+31.88%) | 750 |
| 13 Mar 2018 | CNY | 1.22 | 1.55 | 1.22 | 1.38 | 1.38 | -0.01 (-0.72%) | 11,650 |
| 31 Jan 2018 | CNY | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | -0.54 (-27.98%) | 300 |
| 11 Oct 2017 | CNY | 1.827 | 2.6 | 1.827 | 1.93 | 1.93 | +0.257 (+15.36%) | 1,000 |
| 11 Sep 2017 | CNY | 1.692 | 1.692 | 1.673 | 1.673 | 1.673 | +0.37 (+28.40%) | 300 |
| 13 Jun 2017 | CNY | 1.27 | 1.349 | 1.267 | 1.303 | 1.303 | +0.043 (+3.41%) | 330 |
| 6 Jun 2017 | CNY | 1.286 | 1.367 | 1.26 | 1.26 | 1.26 | +0.182 (+16.88%) | 300 |
| 16 Feb 2017 | CNY | 1.11 | 1.11 | 1.076 | 1.078 | 1.078 | -0.289 (-21.14%) | 250 |
| 18 Jan 2017 | CNY | 1.375 | 1.512 | 1.364 | 1.367 | 1.367 | -0.052 (-3.66%) | 900 |
| 29 Dec 2016 | CNY | 1.442 | 1.442 | 1.419 | 1.419 | 1.419 | -0.361 (-20.28%) | 5,000 |
| 4 Oct 2016 | CNY | 1.792 | 1.887 | 1.78 | 1.78 | 1.78 | -0.005 (-0.28%) | 5,000 |
| 12 Apr 2016 | CNY | 1.865 | 1.869 | 1.746 | 1.785 | 1.785 | -0.099 (-5.25%) | 1,815 |
| 11 Mar 2016 | CNY | 1.618 | 1.884 | 1.618 | 1.884 | 1.884 | +0.652 (+52.92%) | 1,000 |
| 8 Jan 2016 | CNY | 0.909 | 1.232 | 0.909 | 1.232 | 1.232 | +0.28 (+29.41%) | 3,400 |
| 19 Nov 2015 | CNY | 0.943 | 1.033 | 0.93 | 0.952 | 0.952 | -0.097 (-9.25%) | 900 |
| 18 Aug 2015 | CNY | 1.029 | 1.05 | 0.996 | 1.049 | 1.049 | -0.184 (-14.92%) | 1,000 |
| 20 Apr 2015 | CNY | 1.263 | 1.348 | 1.204 | 1.233 | 1.233 | +0.495 (+67.07%) | 3,415 |
| 17 Apr 2015 | CNY | 1.971 | 1.971 | 0.738 | 0.738 | 0.738 | -1.821 (-71.16%) | 1,500 |
| 6 Mar 2015 | CNY | 2.534 | 2.69 | 2.534 | 2.559 | 2.559 | +0.022 (+0.87%) | 50 |
