Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | CNY | 1.739 | 1.766 | 1.652 | 1.738 | 1.738 | +0.127 (+7.88%) | 3,000 |
12 Jan 2015 | CNY | 1.452 | 1.642 | 1.452 | 1.611 | 1.611 | +0.641 (+66.08%) | 25 |
9 May 2014 | CNY | 0.984 | 0.984 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,000 |
28 Apr 2014 | CNY | 1.921 | 1.921 | 0.93 | 0.93 | 0.93 | -1.452 (-60.96%) | 10,000 |
2 Apr 2014 | CNY | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | -0.481 (-16.80%) | 1,000 |
10 Feb 2014 | CNY | 2.706 | 2.863 | 2.706 | 2.863 | 2.863 | 0.0 (0.0%) | 540 |