| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 136.58 | 140 | 131.6 | 138.02 | 138.02 | +1.44 (+1.05%) | 1,188,881 |
| 20 Nov 2023 | CNY | 141.55 | 143.55 | 134.91 | 136.58 | 136.58 | -4.46 (-3.16%) | 1,346,056 |
| 17 Nov 2023 | CNY | 135.64 | 142.8 | 133.45 | 141.04 | 141.04 | +4.66 (+3.42%) | 1,280,789 |
| 16 Nov 2023 | CNY | 132.89 | 138 | 132.2 | 136.38 | 136.38 | +2.83 (+2.12%) | 1,106,760 |
| 15 Nov 2023 | CNY | 130.49 | 136.66 | 129.86 | 133.55 | 133.55 | +4.62 (+3.58%) | 1,587,181 |
| 14 Nov 2023 | CNY | 130.8 | 130.8 | 127.1 | 128.93 | 128.93 | +0.43 (+0.33%) | 722,142 |
| 13 Nov 2023 | CNY | 129.64 | 131.8 | 127.86 | 128.5 | 128.5 | -0.88 (-0.68%) | 850,805 |
| 10 Nov 2023 | CNY | 133.39 | 134.73 | 128.89 | 129.38 | 129.38 | -4.95 (-3.68%) | 1,027,209 |
| 9 Nov 2023 | CNY | 130.14 | 137 | 127 | 134.33 | 134.33 | +3.33 (+2.54%) | 1,473,060 |
| 8 Nov 2023 | CNY | 126.16 | 134.5 | 126.15 | 131 | 131 | +4.86 (+3.85%) | 1,404,237 |
| 7 Nov 2023 | CNY | 127.26 | 127.49 | 122 | 126.14 | 126.14 | -1.36 (-1.07%) | 1,226,692 |
| 6 Nov 2023 | CNY | 123 | 129.24 | 121.06 | 127.5 | 127.5 | +8.06 (+6.75%) | 1,672,229 |
| 3 Nov 2023 | CNY | 114.15 | 120 | 114.15 | 119.44 | 119.44 | +5.24 (+4.59%) | 743,907 |
| 2 Nov 2023 | CNY | 117.87 | 120 | 114 | 114.2 | 114.2 | -4.05 (-3.42%) | 873,117 |
| 1 Nov 2023 | CNY | 112.46 | 122 | 112.46 | 118.25 | 118.25 | +5.33 (+4.72%) | 1,167,878 |
| 31 Oct 2023 | CNY | 112.49 | 115.3 | 110.85 | 112.92 | 112.92 | +0.43 (+0.38%) | 994,308 |
| 30 Oct 2023 | CNY | 118.8 | 118.8 | 111.57 | 112.49 | 112.49 | -7 (-5.86%) | 1,535,141 |
| 27 Oct 2023 | CNY | 116 | 120.5 | 114.23 | 119.49 | 119.49 | +3.33 (+2.87%) | 897,119 |
| 26 Oct 2023 | CNY | 117.58 | 118.75 | 114.51 | 116.16 | 116.16 | -2.59 (-2.18%) | 732,893 |
| 25 Oct 2023 | CNY | 117.85 | 120.6 | 115.32 | 118.75 | 118.75 | +2.11 (+1.81%) | 974,499 |
| 24 Oct 2023 | CNY | 114.01 | 119.58 | 112.5 | 116.64 | 116.64 | +2.23 (+1.95%) | 704,062 |
| 23 Oct 2023 | CNY | 116.62 | 118.18 | 113.63 | 114.41 | 114.41 | -3.04 (-2.59%) | 497,414 |
| 20 Oct 2023 | CNY | 119 | 120.82 | 116.12 | 117.45 | 117.45 | -2.05 (-1.72%) | 496,882 |
| 19 Oct 2023 | CNY | 120 | 122.5 | 119.1 | 119.5 | 119.5 | -1.2 (-0.99%) | 470,410 |
| 18 Oct 2023 | CNY | 121.12 | 123.69 | 120.23 | 120.7 | 120.7 | -2.01 (-1.64%) | 702,785 |
| 17 Oct 2023 | CNY | 123.38 | 125.15 | 120.02 | 122.71 | 122.71 | -1.78 (-1.43%) | 880,645 |
| 16 Oct 2023 | CNY | 125.15 | 127.29 | 123 | 124.49 | 124.49 | +0.04 (+0.03%) | 767,774 |
| 13 Oct 2023 | CNY | 126.36 | 128.42 | 122.02 | 124.45 | 124.45 | -2.45 (-1.93%) | 1,623,932 |
| 12 Oct 2023 | CNY | 132 | 132 | 126.5 | 126.9 | 126.9 | -3.5 (-2.68%) | 806,643 |
| 11 Oct 2023 | CNY | 127.87 | 132.38 | 126 | 130.4 | 130.4 | +2.79 (+2.19%) | 663,569 |
