| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 19.8 | 19.8 | 18.79 | 18.85 | 18.85 | -0.99 (-4.99%) | 2,134,883 |
| 3 Apr 2024 | CNY | 20.3 | 20.57 | 19.32 | 19.84 | 19.84 | -0.83 (-4.02%) | 2,566,809 |
| 2 Apr 2024 | CNY | 20.5 | 21.3 | 20.31 | 20.67 | 20.67 | +0.17 (+0.83%) | 2,602,640 |
| 1 Apr 2024 | CNY | 20.96 | 21.36 | 19.93 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,426,686 |
| 29 Mar 2024 | CNY | 20 | 21.39 | 19.73 | 21 | 21 | +1 (+5%) | 1,909,303 |
| 28 Mar 2024 | CNY | 19.83 | 20.5 | 19.47 | 20 | 20 | +0.16 (+0.81%) | 2,043,053 |
| 27 Mar 2024 | CNY | 20.88 | 21.15 | 19.8 | 19.84 | 19.84 | -0.96 (-4.62%) | 2,106,328 |
| 26 Mar 2024 | CNY | 21.6 | 21.8 | 20.61 | 20.8 | 20.8 | -1 (-4.59%) | 2,180,011 |
| 25 Mar 2024 | CNY | 22.36 | 23.5 | 21.56 | 21.8 | 21.8 | -0.86 (-3.80%) | 2,619,670 |
| 22 Mar 2024 | CNY | 23.22 | 23.55 | 21.79 | 22.66 | 22.66 | -0.71 (-3.04%) | 2,652,223 |
| 21 Mar 2024 | CNY | 24.36 | 24.51 | 22.7 | 23.37 | 23.37 | -1.13 (-4.61%) | 2,794,906 |
| 20 Mar 2024 | CNY | 24.25 | 24.96 | 23.9 | 24.5 | 24.5 | -0.13 (-0.53%) | 2,190,634 |
| 19 Mar 2024 | CNY | 24.54 | 25.17 | 23.6 | 24.63 | 24.63 | -0.84 (-3.30%) | 3,718,734 |
| 18 Mar 2024 | CNY | 22 | 25.5 | 21.52 | 25.47 | 25.47 | +3.35 (+15.14%) | 4,783,219 |
| 15 Mar 2024 | CNY | 20.36 | 22.34 | 20.36 | 22.12 | 22.12 | +1.76 (+8.64%) | 3,038,520 |
| 14 Mar 2024 | CNY | 21.15 | 21.22 | 19.9 | 20.36 | 20.36 | -0.64 (-3.05%) | 2,770,941 |
| 13 Mar 2024 | CNY | 19.12 | 21.72 | 18.84 | 21 | 21 | +1.84 (+9.60%) | 4,849,180 |
| 12 Mar 2024 | CNY | 18.7 | 19.88 | 18.6 | 19.16 | 19.16 | +0.77 (+4.19%) | 3,642,084 |
| 11 Mar 2024 | CNY | 16.97 | 18.56 | 16.8 | 18.39 | 18.39 | +1.4 (+8.24%) | 2,745,395 |
| 8 Mar 2024 | CNY | 16.64 | 17.15 | 16.46 | 16.99 | 16.99 | +0.39 (+2.35%) | 896,966 |
| 7 Mar 2024 | CNY | 16.9 | 17.31 | 16.43 | 16.6 | 16.6 | -0.29 (-1.72%) | 1,093,866 |
| 6 Mar 2024 | CNY | 16.68 | 17.18 | 16.3 | 16.89 | 16.89 | +0.44 (+2.67%) | 1,133,103 |
| 5 Mar 2024 | CNY | 17.09 | 17.09 | 16.41 | 16.45 | 16.45 | -0.66 (-3.86%) | 1,381,217 |
| 4 Mar 2024 | CNY | 17.22 | 17.66 | 16.91 | 17.11 | 17.11 | -0.09 (-0.52%) | 1,573,734 |
| 1 Mar 2024 | CNY | 17.17 | 17.44 | 16.8 | 17.2 | 17.2 | +0.04 (+0.23%) | 1,574,624 |
| 29 Feb 2024 | CNY | 16.18 | 17.19 | 16.18 | 17.16 | 17.16 | +0.57 (+3.44%) | 2,254,939 |
| 28 Feb 2024 | CNY | 18.78 | 19.49 | 16.5 | 16.59 | 16.59 | -2.1 (-11.24%) | 4,003,861 |
| 27 Feb 2024 | CNY | 18.13 | 18.94 | 17.89 | 18.69 | 18.69 | +0.36 (+1.96%) | 1,857,111 |
| 26 Feb 2024 | CNY | 18.11 | 18.7 | 17.7 | 18.33 | 18.33 | +0.21 (+1.16%) | 2,432,264 |
| 23 Feb 2024 | CNY | 17 | 18.32 | 16.5 | 18.12 | 18.12 | +1.19 (+7.03%) | 2,571,704 |
