| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 14.4 | 15.1 | 14.15 | 15.06 | 15.06 | +0.66 (+4.58%) | 775,281 |
| 25 Jun 2024 | CNY | 14.38 | 14.68 | 14.19 | 14.4 | 14.4 | +0.09 (+0.63%) | 751,283 |
| 24 Jun 2024 | CNY | 15.26 | 15.26 | 14.26 | 14.31 | 14.31 | -0.97 (-6.35%) | 865,661 |
| 21 Jun 2024 | CNY | 15.62 | 15.75 | 15.19 | 15.28 | 15.28 | -0.5 (-3.17%) | 740,022 |
| 20 Jun 2024 | CNY | 15.48 | 15.99 | 15.16 | 15.78 | 15.78 | +0.48 (+3.14%) | 1,396,395 |
| 19 Jun 2024 | CNY | 15.37 | 15.53 | 15.19 | 15.3 | 15.3 | -0.03 (-0.20%) | 692,461 |
| 18 Jun 2024 | CNY | 15.25 | 15.47 | 15.16 | 15.33 | 15.33 | +0.18 (+1.19%) | 622,830 |
| 17 Jun 2024 | CNY | 15.5 | 15.5 | 15.04 | 15.15 | 15.15 | -0.19 (-1.24%) | 521,863 |
| 14 Jun 2024 | CNY | 15.63 | 15.81 | 15.15 | 15.34 | 15.34 | -0.4 (-2.54%) | 961,358 |
| 13 Jun 2024 | CNY | 15.47 | 16.29 | 15.11 | 15.74 | 15.74 | +0.41 (+2.67%) | 1,088,421 |
| 12 Jun 2024 | CNY | 15.27 | 15.44 | 14.84 | 15.33 | 15.33 | +0.29 (+1.93%) | 542,924 |
| 11 Jun 2024 | CNY | 15.08 | 15.08 | 14.52 | 15.04 | 15.04 | +0.05 (+0.33%) | 688,495 |
| 7 Jun 2024 | CNY | 14.74 | 15.16 | 14.61 | 14.99 | 14.99 | +0.42 (+2.88%) | 854,203 |
| 6 Jun 2024 | CNY | 15.46 | 15.46 | 14.48 | 14.57 | 14.57 | -0.8 (-5.20%) | 1,461,066 |
| 5 Jun 2024 | CNY | 15.86 | 15.86 | 15.2 | 15.37 | 15.37 | -0.35 (-2.23%) | 1,063,926 |
| 4 Jun 2024 | CNY | 15.99 | 15.99 | 15.05 | 15.72 | 15.72 | -0.29 (-1.81%) | 1,857,857 |
| 3 Jun 2024 | CNY | 16.84 | 16.93 | 15.99 | 16.01 | 16.01 | -0.78 (-4.65%) | 1,316,904 |
| 31 May 2024 | CNY | 16.76 | 17.09 | 16.71 | 16.79 | 16.79 | +0.18 (+1.08%) | 771,334 |
| 30 May 2024 | CNY | 16.54 | 16.83 | 16.38 | 16.61 | 16.61 | -0.1 (-0.60%) | 486,898 |
| 29 May 2024 | CNY | 16.36 | 16.74 | 16.36 | 16.71 | 16.71 | +0.22 (+1.33%) | 744,944 |
| 28 May 2024 | CNY | 16.93 | 16.93 | 16.41 | 16.49 | 16.49 | -0.44 (-2.60%) | 1,088,143 |
| 27 May 2024 | CNY | 17.32 | 17.32 | 16.35 | 16.93 | 16.93 | -0.42 (-2.42%) | 2,699,713 |
| 24 May 2024 | CNY | 17.15 | 17.38 | 16.81 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,989,204 |
| 23 May 2024 | CNY | 17.45 | 18.34 | 17.14 | 17.2 | 17.2 | -0.49 (-2.77%) | 2,733,132 |
| 22 May 2024 | CNY | 17.81 | 18.66 | 17.33 | 17.69 | 17.69 | -0.12 (-0.67%) | 3,016,895 |
| 21 May 2024 | CNY | 19.8 | 20 | 17.45 | 17.81 | 17.81 | -2 (-10.10%) | 4,867,158 |
| 20 May 2024 | CNY | 17.7 | 20.59 | 17.55 | 19.81 | 19.81 | +2.36 (+13.52%) | 5,699,759 |
| 17 May 2024 | CNY | 17.11 | 17.47 | 17.02 | 17.45 | 17.45 | +0.39 (+2.29%) | 832,733 |
| 16 May 2024 | CNY | 17.19 | 17.43 | 16.91 | 17.06 | 17.06 | +0.11 (+0.65%) | 917,955 |
| 15 May 2024 | CNY | 16.97 | 17.5 | 16.59 | 16.95 | 16.95 | -0.03 (-0.18%) | 873,015 |
