Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | CNY | 25.52 | 26.88 | 25.31 | 26.6 | 26.6 | +1.1 (+4.31%) | 1,910,994 |
15 Apr 2021 | CNY | 25.76 | 25.77 | 25.29 | 25.5 | 25.5 | -0.38 (-1.47%) | 838,984 |
14 Apr 2021 | CNY | 25.68 | 26.03 | 25.63 | 25.88 | 25.88 | +0.15 (+0.58%) | 753,157 |
13 Apr 2021 | CNY | 26.51 | 26.78 | 25.33 | 25.73 | 25.73 | -0.9 (-3.38%) | 1,918,072 |
12 Apr 2021 | CNY | 27.08 | 27.15 | 26.48 | 26.63 | 26.63 | -0.42 (-1.55%) | 1,357,039 |
9 Apr 2021 | CNY | 26.83 | 27.15 | 26.62 | 27.05 | 27.05 | +0.43 (+1.62%) | 1,670,171 |
8 Apr 2021 | CNY | 27.1 | 27.32 | 26.5 | 26.62 | 26.62 | -0.46 (-1.70%) | 1,751,246 |
7 Apr 2021 | CNY | 26.8 | 27.18 | 26.45 | 27.08 | 27.08 | +0.24 (+0.89%) | 2,216,962 |
6 Apr 2021 | CNY | 26.94 | 27.07 | 26.5 | 26.84 | 26.84 | -0.41 (-1.50%) | 2,498,387 |
2 Apr 2021 | CNY | 26.6 | 27.97 | 26.23 | 27.25 | 27.25 | +0.72 (+2.71%) | 2,987,140 |
1 Apr 2021 | CNY | 26.78 | 27.51 | 26.51 | 26.53 | 26.53 | -0.17 (-0.64%) | 2,280,030 |
31 Mar 2021 | CNY | 27.1 | 28.29 | 26.6 | 26.7 | 26.7 | -2.1 (-7.29%) | 3,971,134 |
30 Mar 2021 | CNY | 26.87 | 29.85 | 26.2 | 28.8 | 28.8 | +0.5 (+1.77%) | 7,122,480 |
29 Mar 2021 | CNY | 29.5 | 32.38 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 11,500,397 |