| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 93.17 | 97.22 | 92.5 | 94.33 | 94.33 | +1.58 (+1.70%) | 2,243,912 |
| 6 Apr 2023 | CNY | 94.35 | 94.35 | 91.1 | 92.75 | 92.75 | -1.75 (-1.85%) | 1,736,297 |
| 4 Apr 2023 | CNY | 94.65 | 95.99 | 92.6 | 94.5 | 94.5 | -0.24 (-0.25%) | 2,305,741 |
| 3 Apr 2023 | CNY | 92.02 | 96.64 | 91.77 | 94.74 | 94.74 | +2.73 (+2.97%) | 2,443,340 |
| 31 Mar 2023 | CNY | 94 | 94 | 91.66 | 92.01 | 92.01 | -2.49 (-2.63%) | 1,769,790 |
| 30 Mar 2023 | CNY | 93 | 95.04 | 91.8 | 94.5 | 94.5 | +0.29 (+0.31%) | 2,303,231 |
| 29 Mar 2023 | CNY | 86.9 | 96.67 | 86.9 | 94.21 | 94.21 | +7.51 (+8.66%) | 3,993,068 |
| 28 Mar 2023 | CNY | 88.88 | 89 | 86.5 | 86.7 | 86.7 | -1.6 (-1.81%) | 1,393,617 |
| 27 Mar 2023 | CNY | 84.85 | 88.73 | 84.65 | 88.3 | 88.3 | +4.3 (+5.12%) | 2,721,468 |
| 24 Mar 2023 | CNY | 85.1 | 85.5 | 83 | 84 | 84 | -1.13 (-1.33%) | 982,506 |
| 23 Mar 2023 | CNY | 84.5 | 85.2 | 83.66 | 85.13 | 85.13 | +1.01 (+1.20%) | 874,643 |
| 22 Mar 2023 | CNY | 85 | 85.85 | 83.8 | 84.12 | 84.12 | -0.64 (-0.76%) | 1,113,019 |
| 21 Mar 2023 | CNY | 83.55 | 84.76 | 83 | 84.76 | 84.76 | +1.26 (+1.51%) | 794,163 |
| 20 Mar 2023 | CNY | 82.15 | 83.8 | 80.6 | 83.5 | 83.5 | +1.27 (+1.54%) | 1,173,817 |
| 17 Mar 2023 | CNY | 82.71 | 83.1 | 81.09 | 82.23 | 82.23 | +0.26 (+0.32%) | 1,406,224 |
| 16 Mar 2023 | CNY | 84.8 | 84.8 | 81.6 | 81.97 | 81.97 | -3.2 (-3.76%) | 1,389,737 |
| 15 Mar 2023 | CNY | 85.27 | 86.39 | 84.38 | 85.17 | 85.17 | +0.79 (+0.94%) | 945,885 |
| 14 Mar 2023 | CNY | 86.58 | 87.25 | 83.3 | 84.38 | 84.38 | -2.22 (-2.56%) | 1,356,030 |
| 13 Mar 2023 | CNY | 87.68 | 88.8 | 85.82 | 86.6 | 86.6 | -1.43 (-1.62%) | 1,014,986 |
| 10 Mar 2023 | CNY | 88.8 | 89.41 | 87.63 | 88.03 | 88.03 | -1.42 (-1.59%) | 1,000,247 |
| 9 Mar 2023 | CNY | 89.18 | 90.37 | 87.6 | 89.45 | 89.45 | +0.27 (+0.30%) | 1,289,850 |
| 8 Mar 2023 | CNY | 92 | 92.9 | 88.18 | 89.18 | 89.18 | -2.82 (-3.07%) | 1,630,874 |
| 7 Mar 2023 | CNY | 92.69 | 95.37 | 91.2 | 92 | 92 | -0.34 (-0.37%) | 1,733,655 |
| 6 Mar 2023 | CNY | 92.55 | 94.46 | 90.5 | 92.34 | 92.34 | +1.62 (+1.79%) | 1,601,235 |
| 3 Mar 2023 | CNY | 90.99 | 92.88 | 90.15 | 90.72 | 90.72 | +0.59 (+0.65%) | 1,442,841 |
| 2 Mar 2023 | CNY | 90.5 | 94.5 | 90.13 | 90.13 | 90.13 | +1.54 (+1.74%) | 2,037,501 |
| 1 Mar 2023 | CNY | 87.5 | 89.33 | 87.01 | 88.59 | 88.59 | +1.42 (+1.63%) | 1,254,841 |
| 28 Feb 2023 | CNY | 86.9 | 87.77 | 85.52 | 87.17 | 87.17 | +0.27 (+0.31%) | 1,330,047 |
| 27 Feb 2023 | CNY | 88.54 | 90.08 | 86.9 | 86.9 | 86.9 | -0.95 (-1.08%) | 1,378,735 |
| 24 Feb 2023 | CNY | 89.17 | 89.42 | 87.7 | 87.85 | 87.85 | -0.8 (-0.90%) | 843,136 |
