| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 30.19 | 30.27 | 28.82 | 29.91 | 29.91 | -0.07 (-0.23%) | 1,185,012 |
| 28 Jun 2024 | CNY | 29.82 | 30.6 | 29.65 | 29.98 | 29.98 | +0.19 (+0.64%) | 1,112,556 |
| 27 Jun 2024 | CNY | 30.4 | 30.64 | 29.77 | 29.79 | 29.79 | -0.68 (-2.23%) | 955,730 |
| 26 Jun 2024 | CNY | 29.35 | 30.69 | 28.9 | 30.47 | 30.47 | +1.31 (+4.49%) | 1,426,337 |
| 25 Jun 2024 | CNY | 29.65 | 30.08 | 28.88 | 29.16 | 29.16 | -0.49 (-1.65%) | 1,214,502 |
| 24 Jun 2024 | CNY | 31.01 | 31.42 | 29.6 | 29.65 | 29.65 | -1.77 (-5.63%) | 1,664,549 |
| 21 Jun 2024 | CNY | 31.99 | 32.08 | 31.1 | 31.42 | 31.42 | -0.59 (-1.84%) | 1,109,524 |
| 20 Jun 2024 | CNY | 32.15 | 33.1 | 31.8 | 32.01 | 32.01 | -0.09 (-0.28%) | 1,732,367 |
| 19 Jun 2024 | CNY | 32.7 | 33.1 | 32.01 | 32.1 | 32.1 | -0.84 (-2.55%) | 1,069,042 |
| 18 Jun 2024 | CNY | 32.92 | 33.1 | 32.58 | 32.94 | 32.94 | +0.19 (+0.58%) | 997,243 |
| 17 Jun 2024 | CNY | 32.97 | 33.43 | 32.26 | 32.75 | 32.75 | -0.21 (-0.64%) | 1,072,616 |
| 14 Jun 2024 | CNY | 32.97 | 33.18 | 32.46 | 32.96 | 32.96 | 0.0 (0.0%) | 1,047,848 |
| 13 Jun 2024 | CNY | 32.61 | 33.44 | 32.3 | 32.96 | 32.96 | +0.35 (+1.07%) | 1,171,317 |
| 12 Jun 2024 | CNY | 32.33 | 32.88 | 32.14 | 32.61 | 32.61 | +0.31 (+0.96%) | 783,779 |
| 11 Jun 2024 | CNY | 31.8 | 32.48 | 31.1 | 32.3 | 32.3 | +0.56 (+1.76%) | 959,454 |
| 7 Jun 2024 | CNY | 31.33 | 32.11 | 31.31 | 31.74 | 31.74 | +0.44 (+1.41%) | 1,126,237 |
| 6 Jun 2024 | CNY | 32.79 | 33.18 | 31.15 | 31.3 | 31.3 | -1.32 (-4.05%) | 1,792,766 |
| 5 Jun 2024 | CNY | 33.12 | 33.37 | 32.62 | 32.62 | 32.62 | -0.55 (-1.66%) | 896,419 |
| 4 Jun 2024 | CNY | 33.69 | 33.69 | 32.7 | 33.17 | 33.17 | -0.44 (-1.31%) | 1,269,446 |
| 3 Jun 2024 | CNY | 34.32 | 34.65 | 33.3 | 33.61 | 33.61 | -0.69 (-2.01%) | 1,375,522 |
| 31 May 2024 | CNY | 34 | 34.75 | 33.76 | 34.3 | 34.3 | -0.11 (-0.32%) | 1,513,514 |
| 30 May 2024 | CNY | 33.7 | 35.5 | 33.68 | 34.41 | 34.41 | +1.01 (+3.02%) | 2,257,077 |
| 29 May 2024 | CNY | 33.22 | 33.8 | 32.68 | 33.4 | 33.4 | +0.49 (+1.49%) | 1,029,172 |
| 28 May 2024 | CNY | 33.23 | 33.45 | 32.68 | 32.91 | 32.91 | -0.31 (-0.93%) | 911,514 |
| 27 May 2024 | CNY | 33.03 | 33.46 | 32.29 | 33.22 | 33.22 | +0.24 (+0.73%) | 1,128,216 |
| 24 May 2024 | CNY | 33.99 | 33.99 | 32.88 | 32.98 | 32.98 | -0.82 (-2.43%) | 1,125,630 |
| 23 May 2024 | CNY | 34.66 | 34.66 | 33.72 | 33.8 | 33.8 | -0.86 (-2.48%) | 1,099,409 |
| 22 May 2024 | CNY | 34.2 | 34.7 | 33.86 | 34.66 | 34.66 | +0.64 (+1.88%) | 1,075,185 |
| 21 May 2024 | CNY | 35.01 | 35.01 | 34 | 34.02 | 34.02 | -1.07 (-3.05%) | 1,497,982 |
| 20 May 2024 | CNY | 35.5 | 36.12 | 34.95 | 35.09 | 35.09 | -0.5 (-1.40%) | 1,449,760 |
